0x
ZRX · 美元计价
$0.0947
-3.47%
≈ ￥0.62502
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.0985
24H 最低$0.0945
今日开盘$0.0981
24H 成交量$8.78万
流通市值$8,304.82万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CRVCurve DAO Token
|
$0.2698 | $0.2824 | $0.2687 | $160.70万 | $4.46亿 | -4.43% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 420 |
TREETree Capital
|
$0.0337 | $0.0355 | $0.0336 | $29.10万 | $1,724.66万 | -5.07% |
| 386 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $32.62万 | $508.38万 | -2.30% |
| 580 |
ONTOntology
|
$0.04475 | $0.04716 | $0.04475 | $11.85万 | $4,308.84万 | -5.05% |
| 404 |
ENSOEnso
|
$0.528 | $0.557 | $0.528 | $30.31万 | $1,140.00万 | -4.52% |
| 79 |
MEGAMegaETH
|
$0.045 | $0.04719 | $0.03945 | $360.80万 | $4,924.13万 | 3.09% |
| 618 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.79万 | $2,603.03万 | -3.00% |
| 131 |
PLUMEPlume
|
$0.01458 | $0.0153 | $0.01456 | $144.66万 | $3,042.79万 | -4.33% |
| 240 |
TRBTellor
|
$16.36 | $16.89 | $16.30 | $60.34万 | $4,481.91万 | -2.91% |
| 159 |
RSRReserve Rights
|
$0.001413 | $0.001514 | $0.001404 | $103.36万 | $9,449.42万 | -6.42% |
| 656 |
XVSVenus
|
$2.815 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -2.33% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0426 | $0.0452 | $0.0426 | $23.75万 | $4,226.45万 | -4.91% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 563 |
SSVSSV Network
|
$2.257 | $2.31 | $2.24 | $13.98万 | $1,630.24万 | -1.96% |
| 179 |
ZENHorizen
|
$5.076 | $5.36 | $5.07 | $86.58万 | $8,696.79万 | -5.14% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 498 |
SXTSpace and Time
|
$0.00815 | $0.00825 | $0.00794 | $19.59万 | $1,127.22万 | 0.87% |
相关站点
共 40 个
AMDB _币种排行
Aptos _比特币
Uniswap _加密货币行情
First Digital _加密货币行情
Gram _加密货币行情
Sui _币种排行
LayerZero _比特币
CRCLB _数字货币市值
EUR _比特币
Pendle _比特币
Solana _币种排行
NFPrompt _以太坊ETH价格
Initia _BTC行情
SOXLB _加密货币行情
RedStone _币种排行
XRP _比特币
USDC _数字货币市值
CRCLB _加密货币行情
Polkadot _比特币
OFFICIAL TRUMP _币种排行
NVDAB _加密货币行情
Bubblemaps _比特币
Zcash _比特币行情
Near Protocol _比特币行情
Aptos _加密货币行情
BNCB _比特币行情
Sophon _以太坊ETH价格
Tether Gold _以太坊ETH价格
1000CAT _加密货币行情
SOXLB _以太坊ETH价格
Initia _币种排行
USDC _比特币行情
Near Protocol _比特币
Pump.fun _比特币行情
Pump.fun _以太坊ETH价格
Injective _BTC行情
NFPrompt _比特币
LITEB _数字货币市值
Mitosis _比特币行情
NFPrompt _比特币行情