Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-03 09:00:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CRVCurve DAO Token
|
$0.2639 | $0.2817 | $0.2626 | $173.08万 | $4.26亿 | -5.24% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.93万 | $1,806.86万 | -4.87% |
| 439 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $27.11万 | $498.82万 | -1.33% |
| 578 |
ONTOntology
|
$0.04434 | $0.04681 | $0.04414 | $14.10万 | $4,082.70万 | -4.60% |
| 321 |
ENSOEnso
|
$0.503 | $0.554 | $0.499 | $43.78万 | $1,085.69万 | -8.55% |
| 78 |
MEGAMegaETH
|
$0.04497 | $0.04719 | $0.03945 | $394.64万 | $5,061.54万 | 3.21% |
| 585 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.34万 | $2,526.89万 | -3.04% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $166.40万 | $2,910.76万 | -3.08% |
| 192 |
TRBTellor
|
$16.27 | $16.79 | $16.00 | $85.66万 | $4,344.49万 | -2.05% |
| 204 |
RSRReserve Rights
|
$0.001387 | $0.001478 | $0.00138 | $78.85万 | $8,808.67万 | -4.94% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.05万 | $4,670.99万 | -1.71% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 457 |
AXLAxelar
|
$0.0415 | $0.0449 | $0.0414 | $25.42万 | $4,012.96万 | -6.95% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 591 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -0.57% |
| 153 |
ZENHorizen
|
$5.085 | $5.35 | $4.99 | $114.12万 | $8,234.93万 | -3.71% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 292 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $48.74万 | $1,135.21万 | 3.87% |
相关站点
共 40 个
AMDB _数字货币市值
Caldera _以太坊ETH价格
OFFICIAL TRUMP _币种排行
DRAMB _比特币行情
Initia _比特币
EUR _比特币
OFFICIAL TRUMP _币种排行
NFPrompt _数字货币市值
NBISB _比特币
牛来 _数字货币市值
Lisk _加密货币行情
RWUSD _加密货币行情
Initia _比特币
Artificial _币种排行
EUR _加密货币行情
MegaETH _以太坊ETH价格
Gitcoin _币种排行
AAPLB _加密货币行情
Litecoin _加密货币行情
牛来 _BTC行情
TSLAB _币种排行
Ethena USDe _加密货币行情
Ondo _数字货币市值
Pendle _数字货币市值
DRAMB _BTC行情
RedStone _数字货币市值
Mitosis _数字货币市值
Sui _币种排行
QQQB _数字货币市值
DRAMB _比特币
Celo _币种排行
Litecoin _加密货币行情
BNCB _BTC行情
MRVLB _比特币
Plasma _比特币
Ethena USDe _数字货币市值
Quant _比特币行情
United Stables _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格