XRP
XRP · 美元计价
$1.25
0.39%
≈ ￥8.25
($0.00)
更新于 2026-11-03 06:40:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2451
24H 成交量$9,442.42万
流通市值$788.35亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CRVCurve DAO Token
|
$0.2656 | $0.2817 | $0.2626 | $172.73万 | $4.26亿 | -3.91% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.36万 | $1,806.86万 | -4.59% |
| 430 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $28.96万 | $498.82万 | -0.66% |
| 574 |
ONTOntology
|
$0.04433 | $0.0469 | $0.04414 | $14.37万 | $4,082.70万 | -4.50% |
| 360 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $38.03万 | $1,085.69万 | -6.00% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $388.91万 | $5,061.54万 | 3.98% |
| 587 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.05万 | $2,526.89万 | -3.46% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $169.05万 | $2,910.76万 | -3.07% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $86.77万 | $4,344.49万 | -1.87% |
| 194 |
RSRReserve Rights
|
$0.001387 | $0.001483 | $0.00138 | $83.44万 | $8,808.67万 | -5.32% |
| 661 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.40万 | $4,670.99万 | -1.72% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $26.32万 | $4,012.96万 | -6.29% |
| 683 |
GSBGSB
|
$900.13 | $915.97 | $894.93 | $3.03万 | — | 0.46% |
| 570 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $14.70万 | $1,594.55万 | -0.44% |
| 156 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $113.30万 | $8,234.93万 | -3.67% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 345 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00794 | $40.41万 | $1,135.21万 | 3.40% |
相关站点
共 40 个
1000CAT _比特币行情
PAX Gold _BTC行情
SNXXB _比特币
MARSCOIN _比特币
INTWB _比特币行情
EUR _加密货币行情
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _BTC行情
Quant _比特币行情
Celestia _币种排行
Celo _比特币
TSLAB _BTC行情
Cardano _币种排行
BitTensor _币种排行
MUB _币种排行
Cardano _币种排行
Solana _数字货币市值
DRAMB _加密货币行情
Stellar _比特币
TRON _币种排行
SNXXB _数字货币市值
1000CAT _比特币行情
MegaETH _数字货币市值
Ethereum _比特币
BitTensor _BTC行情
SNXXB _比特币
Lisk _比特币
Stellar _以太坊ETH价格
Huma Finance _比特币行情
TONToken _比特币
XRP _以太坊ETH价格
Aerodrome _加密货币行情
EUR _币种排行
BitTensor _币种排行
SNXXB _比特币
DRAMB _比特币行情
Lisk _加密货币行情
SKHYB _币种排行
USDC _比特币
Pepe _加密货币行情