Xai Games
XAI · 美元计价
$0.00663
-3.21%
≈ ￥0.043758
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.00696
24H 最低$0.00655
今日开盘$0.00685
24H 成交量$17.03万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
CRVCurve DAO Token
|
$0.2634 | $0.2758 | $0.2605 | $186.84万 | $4.26亿 | -3.59% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 442 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.32万 | $1,806.86万 | -0.30% |
| 489 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.95万 | $498.82万 | 1.01% |
| 531 |
ONTOntology
|
$0.0442 | $0.04573 | $0.04375 | $17.62万 | $4,082.70万 | -2.94% |
| 242 |
ENSOEnso
|
$0.505 | $0.545 | $0.484 | $61.86万 | $1,085.69万 | -5.08% |
| 70 |
MEGAMegaETH
|
$0.04455 | $0.04761 | $0.04015 | $459.64万 | $5,061.54万 | 10.66% |
| 557 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.54% |
| 120 |
PLUMEPlume
|
$0.01443 | $0.01501 | $0.01422 | $167.86万 | $2,910.76万 | -1.70% |
| 247 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $59.55万 | $4,344.49万 | -2.26% |
| 238 |
RSRReserve Rights
|
$0.001436 | $0.001458 | $0.00138 | $62.90万 | $8,808.67万 | 0.49% |
| 666 |
XVSVenus
|
$2.819 | $2.86 | $2.77 | $4.34万 | $4,670.99万 | -0.42% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 398 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.73万 | $4,012.96万 | -5.26% |
| 688 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.96% |
| 613 |
SSVSSV Network
|
$2.26 | $2.28 | $2.23 | $10.90万 | $1,594.55万 | 0.49% |
| 152 |
ZENHorizen
|
$5.089 | $5.25 | $4.99 | $109.56万 | $8,234.93万 | -2.45% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 210 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $74.44万 | $1,135.21万 | 3.00% |
相关站点
共 40 个
Stellar _比特币
Aptos _BTC行情
Celo _比特币
XRP _数字货币市值
Zcash _比特币
Aster _数字货币市值
AMDB _比特币
Aptos _比特币行情
RWUSD _加密货币行情
Quant _数字货币市值
MegaETH _以太坊ETH价格
NFPrompt _数字货币市值
牛来 _数字货币市值
Nomina _币种排行
Worldcoin _以太坊ETH价格
Hedera _BTC行情
牛来 _BTC行情
Ethereum _数字货币市值
TONToken _数字货币市值
Cosmos _以太坊ETH价格
Zcash _币种排行
Aster _币种排行
Sui _加密货币行情
SNDKB _BTC行情
ZAMA _BTC行情
OFFICIAL TRUMP _币种排行
MUB _比特币
TONToken _以太坊ETH价格
Nomina _加密货币行情
BNCB _币种排行
GOOGLB _数字货币市值
Stellar _以太坊ETH价格
Nomina _比特币
Near Protocol _BTC行情
Filecoin _数字货币市值
Bitcoin Cash _加密货币行情
Ondo _币种排行
XRP _比特币行情
MUB _数字货币市值
Injective _加密货币行情