Wrapped Bitcoin
WBTC · 美元计价
$76950.89
-1.48%
≈ ￥507875.87
(-$1154.20)
更新于 2026-11-03 08:45:01
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78105.09
24H 成交量$45.15万
流通市值$89.45亿
24H 涨跌额(-$1154.20)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CRVCurve DAO Token
|
$0.2646 | $0.2817 | $0.2626 | $172.52万 | $4.26亿 | -5.13% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.82万 | $1,806.86万 | -4.59% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.14万 | $498.82万 | -0.67% |
| 577 |
ONTOntology
|
$0.04446 | $0.04681 | $0.04414 | $14.12万 | $4,082.70万 | -4.14% |
| 325 |
ENSOEnso
|
$0.504 | $0.554 | $0.499 | $42.95万 | $1,085.69万 | -8.36% |
| 79 |
MEGAMegaETH
|
$0.045 | $0.04719 | $0.03945 | $394.62万 | $5,061.54万 | 3.16% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -3.04% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $166.34万 | $2,910.76万 | -2.74% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.17万 | $4,344.49万 | -2.22% |
| 203 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $79.66万 | $8,808.67万 | -4.98% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.10万 | $4,670.99万 | -1.51% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.31万 | $4,012.96万 | -6.50% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 591 |
SSVSSV Network
|
$2.266 | $2.31 | $2.23 | $12.86万 | $1,594.55万 | -0.57% |
| 154 |
ZENHorizen
|
$5.075 | $5.35 | $4.99 | $113.62万 | $8,234.93万 | -3.86% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 294 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $48.32万 | $1,135.21万 | 4.12% |
相关站点
共 40 个
RedStone _币种排行
RWUSD _比特币
Litecoin _加密货币行情
USD1 _数字货币市值
ZAMA _加密货币行情
Internet _BTC行情
INTWB _加密货币行情
AAPLB _比特币行情
NVDAB _数字货币市值
Avalanche _币种排行
NVDAB _BTC行情
XRP _比特币行情
SOXLB _比特币行情
Hedera _以太坊ETH价格
LITEB _加密货币行情
AAPLB _加密货币行情
BNCB _数字货币市值
Avalanche _BTC行情
MegaETH _币种排行
USDC _数字货币市值
Haedal _比特币
Initia _币种排行
Pendle _比特币行情
Filecoin _以太坊ETH价格
Eigenlayer _币种排行
Arbitrum _加密货币行情
CRWVB _币种排行
Stellar _数字货币市值
INTCB _数字货币市值
1000CAT _数字货币市值
BNB _比特币行情
OFFICIAL TRUMP _数字货币市值
SKHYB _比特币
TQQQB _数字货币市值
Zcash _BTC行情
Plasma _数字货币市值
Ethena USDe _币种排行
INTCB _比特币行情
Zcash _以太坊ETH价格
Bitcoin Cash _数字货币市值