UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CRVCurve DAO Token
|
$0.2607 | $0.2758 | $0.2606 | $185.22万 | $4.26亿 | -4.68% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 419 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0324 | $29.73万 | $1,806.86万 | -4.90% |
| 504 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.87万 | $498.82万 | -0.99% |
| 520 |
ONTOntology
|
$0.04384 | $0.04585 | $0.04379 | $18.82万 | $4,082.70万 | -4.38% |
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.01万 | $1,085.69万 | -8.38% |
| 69 |
MEGAMegaETH
|
$0.04639 | $0.04719 | $0.03945 | $489.98万 | $5,061.54万 | 9.13% |
| 577 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $13.98万 | $2,526.89万 | -3.07% |
| 119 |
PLUMEPlume
|
$0.01427 | $0.01501 | $0.01424 | $173.11万 | $2,910.76万 | -3.12% |
| 248 |
TRBTellor
|
$16.04 | $16.63 | $15.98 | $59.17万 | $4,344.49万 | -2.31% |
| 244 |
RSRReserve Rights
|
$0.001439 | $0.001455 | $0.00138 | $60.02万 | $8,808.67万 | -0.35% |
| 670 |
XVSVenus
|
$2.798 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.31% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -6.36% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.70万 | — | -1.08% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.41万 | $1,594.55万 | -0.84% |
| 151 |
ZENHorizen
|
$5.033 | $5.25 | $4.99 | $114.00万 | $8,234.93万 | -3.47% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 222 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $69.31万 | $1,135.21万 | 1.24% |
相关站点
共 40 个
Origin _BTC行情
AMDB _比特币行情
ZAMA _币种排行
XRP _数字货币市值
RWUSD _以太坊ETH价格
ZAMA _加密货币行情
Ondo _以太坊ETH价格
EUR _加密货币行情
SKHYB _比特币
XRP _币种排行
Gitcoin _BTC行情
Litecoin _比特币行情
BitTensor _比特币
NFPrompt _数字货币市值
TRON _币种排行
BNCB _比特币行情
Zcash _币种排行
Ethereum _以太坊ETH价格
NFPrompt _比特币行情
Nomina _比特币
DRAMB _比特币
SKHYB _比特币行情
Gram _以太坊ETH价格
Ondo _比特币
Bitcoin _BTC行情
RedStone _比特币行情
1000CAT _比特币
QQQB _比特币行情
Celestia _比特币
United Stables _以太坊ETH价格
Injective _币种排行
BEAMX _BTC行情
Cardano _以太坊ETH价格
BEAMX _加密货币行情
Pepe _币种排行
Ripple USD _比特币
1000CAT _比特币行情
PAX Gold _币种排行
Ethena _加密货币行情
AAPLB _BTC行情