TQQQB
TQQQB · 美元计价
$56.5
-4.46%
≈ ￥372.9
(-$2.64)
更新于 2026-11-14 16:35:03
24H 最高$61.20
24H 最低$55.58
今日开盘$59.14
24H 成交量$258.11万
流通市值—
24H 涨跌额(-$2.64)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CRVCurve DAO Token
|
$0.2259 | $0.2399 | $0.224 | $151.97万 | $3.65亿 | -3.42% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 380 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $26.71万 | $1,599.97万 | -2.00% |
| 413 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.43万 | $452.90万 | -2.95% |
| 524 |
ONT本体
|
$0.03988 | $0.04183 | $0.03961 | $12.98万 | $3,727.95万 | -4.09% |
| 372 |
ENSOEnso
|
$0.405 | $0.431 | $0.403 | $28.43万 | $873.27万 | -3.57% |
| 126 |
MEGAMegaETH
|
$0.04485 | $0.04767 | $0.0445 | $156.41万 | $5,138.73万 | -0.02% |
| 485 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $16.51万 | $2,260.14万 | -3.18% |
| 85 |
PLUMEPlume
|
$0.01328 | $0.01444 | $0.01316 | $293.27万 | $2,805.69万 | -1.56% |
| 251 |
TRBTellor
|
$13.97 | $14.93 | $13.86 | $47.40万 | $3,887.92万 | -4.51% |
| 167 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001409 | $97.45万 | $9,088.09万 | -1.45% |
| 557 |
XVSVenus
|
$2.446 | $2.60 | $2.43 | $10.30万 | $4,244.36万 | -4.64% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 243 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $51.01万 | $3,420.70万 | -2.76% |
| 628 |
GSBGSB
|
$910.02 | $923.31 | $903.50 | $1.04万 | — | -0.26% |
| 317 |
SSVSSV Network
|
$1.965 | $2.06 | $1.94 | $35.92万 | $1,430.88万 | -3.35% |
| 130 |
ZENHorizen
|
$4.331 | $4.68 | $4.31 | $150.28万 | $7,282.47万 | -5.52% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 182 |
SXTSpace and Time
|
$0.00887 | $0.00985 | $0.00883 | $86.83万 | $1,340.31万 | -7.12% |