Sushi
SUSHI · 美元计价
$0.1604
-6.09%
≈ ￥1.0586
(-$0.01)
更新于 2026-11-14 21:30:01
24H 最高$0.1736
24H 最低$0.1603
今日开盘$0.1708
24H 成交量$18.89万
流通市值$3,265.98万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CRVCurve DAO Token
|
$0.2245 | $0.2399 | $0.2232 | $149.85万 | $3.65亿 | -4.63% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 390 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $25.80万 | $1,599.97万 | -2.96% |
| 417 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $22.77万 | $452.90万 | -2.96% |
| 506 |
ONT本体
|
$0.03945 | $0.04183 | $0.03941 | $14.68万 | $3,727.95万 | -4.20% |
| 292 |
ENSOEnso
|
$0.399 | $0.431 | $0.396 | $39.57万 | $873.27万 | -5.45% |
| 116 |
MEGAMegaETH
|
$0.04571 | $0.04767 | $0.0445 | $169.98万 | $5,138.73万 | -1.02% |
| 475 |
USTCTerra Classic USD
|
$0.00391 | $0.00417 | $0.00389 | $17.38万 | $2,260.14万 | -4.40% |
| 97 |
PLUMEPlume
|
$0.01289 | $0.01444 | $0.01279 | $234.13万 | $2,805.69万 | -7.67% |
| 254 |
TRBTellor
|
$13.8 | $14.93 | $13.80 | $48.27万 | $3,887.92万 | -6.06% |
| 153 |
RSRReserve Rights
|
$0.001417 | $0.001494 | $0.001409 | $105.44万 | $9,088.09万 | -3.01% |
| 492 |
XVSVenus
|
$2.369 | $2.60 | $2.37 | $15.79万 | $4,244.36万 | -7.82% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 234 |
AXLAxelar
|
$0.0346 | $0.0386 | $0.0345 | $53.80万 | $3,420.70万 | -4.95% |
| 627 |
GSBGSB
|
$911.26 | $923.31 | $903.50 | $1.02万 | — | -0.93% |
| 418 |
SSVSSV Network
|
$1.943 | $2.06 | $1.93 | $22.62万 | $1,430.88万 | -4.62% |
| 125 |
ZENHorizen
|
$4.268 | $4.68 | $4.26 | $152.79万 | $7,282.47万 | -6.87% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 172 |
SXTSpace and Time
|
$0.00867 | $0.00985 | $0.00866 | $87.34万 | $1,340.31万 | -10.06% |