SUN
SUN · 美元计价
$0.01569
1.95%
≈ ￥0.103554
($0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.01572
24H 最低$0.01525
今日开盘$0.01539
24H 成交量$61.51万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CRVCurve DAO Token
|
$0.2659 | $0.2778 | $0.2612 | $187.63万 | $4.26亿 | -4.28% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 432 |
TREETree Capital
|
$0.033 | $0.0353 | $0.0324 | $28.30万 | $1,806.86万 | -6.25% |
| 464 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $24.69万 | $498.82万 | -1.32% |
| 549 |
ONTOntology
|
$0.04446 | $0.04658 | $0.04379 | $16.59万 | $4,082.70万 | -4.55% |
| 272 |
ENSOEnso
|
$0.497 | $0.548 | $0.484 | $54.23万 | $1,085.69万 | -9.14% |
| 74 |
MEGAMegaETH
|
$0.0439 | $0.04719 | $0.03945 | $431.35万 | $5,061.54万 | 0.48% |
| 571 |
USTCTerra Classic USD
|
$0.0045 | $0.00466 | $0.00441 | $14.62万 | $2,526.89万 | -3.23% |
| 121 |
PLUMEPlume
|
$0.01449 | $0.01507 | $0.01424 | $171.07万 | $2,910.76万 | -3.72% |
| 234 |
TRBTellor
|
$16.21 | $16.63 | $16.00 | $64.03万 | $4,344.49万 | -2.35% |
| 245 |
RSRReserve Rights
|
$0.001409 | $0.00146 | $0.00138 | $61.55万 | $8,808.67万 | -3.43% |
| 662 |
XVSVenus
|
$2.817 | $2.87 | $2.77 | $4.95万 | $4,670.99万 | -1.98% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0417 | $0.0448 | $0.0411 | $30.59万 | $4,012.96万 | -6.29% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.16万 | — | -0.58% |
| 596 |
SSVSSV Network
|
$2.269 | $2.30 | $2.23 | $12.23万 | $1,594.55万 | -1.09% |
| 151 |
ZENHorizen
|
$5.109 | $5.34 | $4.99 | $115.49万 | $8,234.93万 | -4.31% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 243 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.00797 | $61.89万 | $1,135.21万 | 2.09% |
相关站点
共 40 个
THORChain _BTC行情
INTCB _加密货币行情
Litecoin _以太坊ETH价格
First Digital _币种排行
Pudgy Penguins _比特币行情
TSLAB _币种排行
BFUSD _加密货币行情
Solana _BTC行情
QQQB _数字货币市值
Sophon _比特币
BNCB _BTC行情
SOXLB _数字货币市值
NFPrompt _币种排行
Ethereum _BTC行情
Aave _数字货币市值
CRCLB _加密货币行情
Worldcoin _比特币
Hyperliquid _币种排行
Plasma _币种排行
OFFICIAL TRUMP _BTC行情
Ethereum _比特币行情
Hedera _比特币行情
Pendle _加密货币行情
Lisk _以太坊ETH价格
Chainlink _BTC行情
United Stables _数字货币市值
Zcash _BTC行情
First Digital _比特币行情
Injective _币种排行
TONToken _以太坊ETH价格
SOXLB _以太坊ETH价格
Stellar _币种排行
TQQQB _比特币
Uniswap _比特币行情
Caldera _币种排行
Dogecoin _数字货币市值
BFUSD _币种排行
BitTensor _BTC行情
LayerZero _BTC行情
PAX Gold _比特币