StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CRVCurve DAO Token
|
$0.2658 | $0.2817 | $0.2626 | $177.27万 | $4.26亿 | -3.84% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 425 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.26万 | $1,806.86万 | -4.86% |
| 417 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.96万 | $498.82万 | -0.34% |
| 583 |
ONTOntology
|
$0.04449 | $0.0469 | $0.04414 | $13.41万 | $4,082.70万 | -4.67% |
| 368 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $36.91万 | $1,085.69万 | -6.16% |
| 81 |
MEGAMegaETH
|
$0.04374 | $0.04719 | $0.03945 | $374.39万 | $5,061.54万 | 0.53% |
| 577 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.83万 | $2,526.89万 | -4.09% |
| 124 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $170.37万 | $2,910.76万 | -3.54% |
| 187 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.42万 | $4,344.49万 | -2.23% |
| 185 |
RSRReserve Rights
|
$0.001394 | $0.0015 | $0.00138 | $87.99万 | $8,808.67万 | -6.63% |
| 661 |
XVSVenus
|
$2.803 | $2.88 | $2.77 | $5.42万 | $4,670.99万 | -1.86% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0421 | $0.045 | $0.0417 | $25.86万 | $4,012.96万 | -6.03% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 567 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $15.07万 | $1,594.55万 | -0.53% |
| 158 |
ZENHorizen
|
$5.045 | $5.35 | $4.99 | $110.19万 | $8,234.93万 | -4.23% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 474 |
SXTSpace and Time
|
$0.00829 | $0.0083 | $0.00794 | $23.46万 | $1,135.21万 | 3.89% |
相关站点
共 40 个
Filecoin _加密货币行情
Ripple USD _比特币行情
NBISB _以太坊ETH价格
United Stables _比特币行情
NBISB _加密货币行情
牛来 _BTC行情
SOXLB _币种排行
Hedera _加密货币行情
INTWB _BTC行情
BEAMX _数字货币市值
ZAMA _币种排行
Filecoin _比特币行情
Gitcoin _BTC行情
TQQQB _比特币
RWUSD _数字货币市值
Stellar _比特币
Haedal _以太坊ETH价格
Ripple USD _以太坊ETH价格
Caldera _比特币行情
Sophon _数字货币市值
Ethereum _币种排行
INTWB _BTC行情
INTCB _比特币行情
LITEB _加密货币行情
Plasma _以太坊ETH价格
1000CAT _币种排行
Sui _以太坊ETH价格
Cardano _比特币行情
Caldera _比特币行情
1000CAT _加密货币行情
TONToken _比特币行情
Ondo _币种排行
Plasma _BTC行情
Zcash _币种排行
Litecoin _加密货币行情
Plasma _币种排行
牛来 _数字货币市值
TRON _比特币
Celo _数字货币市值
KORUB _比特币