SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.19
-1.00%
≈ ￥905.454
(-$1.39)
更新于 2026-11-03 15:35:01
24H 最高$142.22
24H 最低$135.98
今日开盘$138.58
24H 成交量$4,217.66万
流通市值$7,573.93万
24H 涨跌额(-$1.39)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2606 | $185.78万 | $4.26亿 | -4.03% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 422 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.47万 | $1,806.86万 | -3.78% |
| 506 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.57万 | $498.82万 | -0.33% |
| 515 |
ONTOntology
|
$0.04402 | $0.04584 | $0.04379 | $18.99万 | $4,082.70万 | -3.70% |
| 249 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.71万 | $1,085.69万 | -8.21% |
| 69 |
MEGAMegaETH
|
$0.04741 | $0.04759 | $0.03945 | $502.55万 | $5,061.54万 | 11.71% |
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.0044 | $13.92万 | $2,526.89万 | -2.20% |
| 117 |
PLUMEPlume
|
$0.01434 | $0.01501 | $0.01424 | $173.36万 | $2,910.76万 | -2.25% |
| 246 |
TRBTellor
|
$16.09 | $16.63 | $15.98 | $59.40万 | $4,344.49万 | -1.89% |
| 242 |
RSRReserve Rights
|
$0.001444 | $0.001455 | $0.00138 | $60.43万 | $8,808.67万 | 0.91% |
| 668 |
XVSVenus
|
$2.813 | $2.86 | $2.77 | $4.12万 | $4,670.99万 | -0.35% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.49万 | $4,012.96万 | -5.47% |
| 685 |
GSBGSB
|
$891.79 | $915.97 | $891.79 | $2.70万 | — | -1.12% |
| 606 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.40万 | $1,594.55万 | 0.13% |
| 149 |
ZENHorizen
|
$5.058 | $5.25 | $4.99 | $115.38万 | $8,234.93万 | -2.86% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 222 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $70.25万 | $1,135.21万 | 1.49% |
相关站点
共 40 个
USD1 _BTC行情
TRON _BTC行情
Origin _数字货币市值
RWUSD _币种排行
BNCB _以太坊ETH价格
Stellar _以太坊ETH价格
Pump.fun _币种排行
Injective _比特币行情
INTWB _币种排行
XRP _比特币
Solana _比特币
Litecoin _比特币行情
Artificial _BTC行情
NBISB _加密货币行情
Ripple USD _以太坊ETH价格
MSTRB _加密货币行情
CRWVB _比特币
United Stables _比特币
INTWB _比特币行情
Plasma _比特币
牛来 _比特币
Hyperliquid _比特币
Injective _数字货币市值
OFFICIAL TRUMP _加密货币行情
Holo _数字货币市值
Hyperliquid _以太坊ETH价格
Sui _比特币行情
AMDB _加密货币行情
RedStone _比特币行情
Solana _以太坊ETH价格
Litecoin _数字货币市值
Gitcoin _BTC行情
Huma Finance _比特币
Caldera _比特币行情
Artificial _加密货币行情
Holo _币种排行
THORChain _BTC行情
Huma Finance _BTC行情
Caldera _币种排行
EUR _加密货币行情