SOXSB
SOXSB · 美元计价
$56.9
11.46%
≈ ￥375.54
($5.85)
更新于 2026-11-03 06:00:03
24H 最高$58.56
24H 最低$48.27
今日开盘$51.05
24H 成交量$206.79万
流通市值—
24H 涨跌额($5.85)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CRVCurve DAO Token
|
$0.2678 | $0.2817 | $0.2626 | $176.34万 | $4.26亿 | -3.70% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 416 |
TREETree Capital
|
$0.0335 | $0.0355 | $0.0331 | $30.13万 | $1,806.86万 | -4.56% |
| 426 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $29.38万 | $498.82万 | -1.00% |
| 575 |
ONTOntology
|
$0.04468 | $0.0469 | $0.04414 | $14.27万 | $4,082.70万 | -4.33% |
| 361 |
ENSOEnso
|
$0.523 | $0.557 | $0.513 | $37.77万 | $1,085.69万 | -5.25% |
| 79 |
MEGAMegaETH
|
$0.04512 | $0.04719 | $0.03945 | $389.39万 | $5,061.54万 | 3.89% |
| 577 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $14.00万 | $2,526.89万 | -3.65% |
| 124 |
PLUMEPlume
|
$0.01461 | $0.01517 | $0.01424 | $171.75万 | $2,910.76万 | -3.12% |
| 187 |
TRBTellor
|
$16.38 | $16.79 | $16.00 | $87.37万 | $4,344.49万 | -1.92% |
| 191 |
RSRReserve Rights
|
$0.001396 | $0.00149 | $0.00138 | $85.78万 | $8,808.67万 | -6.31% |
| 662 |
XVSVenus
|
$2.82 | $2.88 | $2.77 | $5.48万 | $4,670.99万 | -1.33% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0422 | $0.0449 | $0.0417 | $25.89万 | $4,012.96万 | -6.01% |
| 683 |
GSBGSB
|
$900.72 | $915.97 | $894.57 | $3.01万 | — | 0.69% |
| 570 |
SSVSSV Network
|
$2.275 | $2.31 | $2.23 | $14.69万 | $1,594.55万 | 0.13% |
| 156 |
ZENHorizen
|
$5.093 | $5.35 | $4.99 | $113.23万 | $8,234.93万 | -3.58% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 386 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00794 | $34.25万 | $1,135.21万 | 3.62% |
相关站点
共 40 个
MUB _比特币行情
Tether Gold _比特币行情
Ethereum _加密货币行情
RWUSD _比特币
First Digital _比特币
Pudgy Penguins _以太坊ETH价格
BFUSD _加密货币行情
ZAMA _BTC行情
United Stables _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _比特币
牛来 _BTC行情
Plasma _比特币行情
Gitcoin _比特币行情
Polkadot _比特币行情
Avalanche _BTC行情
Pepe _数字货币市值
United Stables _加密货币行情
LITEB _以太坊ETH价格
Dogecoin _数字货币市值
LayerZero _数字货币市值
United Stables _以太坊ETH价格
Tether Gold _比特币
Bitcoin _加密货币行情
GOOGLB _以太坊ETH价格
Hyperliquid _比特币行情
Gram _币种排行
Quant _币种排行
ZAMA _加密货币行情
Pepe _币种排行
Zcash _数字货币市值
MUB _币种排行
BEAMX _比特币行情
Polkadot _数字货币市值
MARSCOIN _以太坊ETH价格
MSTRB _币种排行
Dogecoin _币种排行
LITEB _加密货币行情
Ondo _BTC行情
AMDB _BTC行情