Somnia
SOMI · 美元计价
$0.1646
-10.54%
≈ ￥1.0864
(-$0.02)
更新于 2026-11-03 06:25:01
24H 最高$0.1879
24H 最低$0.1613
今日开盘$0.184
24H 成交量$44.80万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CRVCurve DAO Token
|
$0.2658 | $0.2817 | $0.2626 | $172.54万 | $4.26亿 | -3.80% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.28万 | $1,806.86万 | -4.86% |
| 427 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $29.20万 | $498.82万 | 0.00% |
| 574 |
ONTOntology
|
$0.04443 | $0.0469 | $0.04414 | $14.30万 | $4,082.70万 | -4.33% |
| 359 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.98万 | $1,085.69万 | -5.65% |
| 79 |
MEGAMegaETH
|
$0.04515 | $0.04719 | $0.03945 | $389.02万 | $5,061.54万 | 3.84% |
| 587 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.11万 | $2,526.89万 | -3.24% |
| 125 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $170.34万 | $2,910.76万 | -2.55% |
| 188 |
TRBTellor
|
$16.33 | $16.79 | $16.00 | $86.98万 | $4,344.49万 | -1.57% |
| 192 |
RSRReserve Rights
|
$0.001395 | $0.001483 | $0.00138 | $85.04万 | $8,808.67万 | -5.36% |
| 661 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -1.51% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0417 | $25.99万 | $4,012.96万 | -5.63% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 569 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $14.73万 | $1,594.55万 | -0.31% |
| 156 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $113.24万 | $8,234.93万 | -3.28% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 348 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00794 | $39.58万 | $1,135.21万 | 3.40% |
相关站点
共 40 个
BNB _加密货币行情
First Digital _以太坊ETH价格
First Digital _数字货币市值
牛来 _BTC行情
Eigenlayer _币种排行
BFUSD _加密货币行情
RedStone _数字货币市值
EUR _比特币行情
PAX Gold _以太坊ETH价格
Stacks _BTC行情
Celo _加密货币行情
Stacks _以太坊ETH价格
TSLAB _比特币行情
Bitcoin Cash _币种排行
Polkadot _币种排行
Injective _加密货币行情
Pendle _比特币
TRON _加密货币行情
Pendle _比特币行情
XRP _比特币行情
Chainlink _BTC行情
KORUB _数字货币市值
BEAMX _BTC行情
NFPrompt _数字货币市值
Zcash _比特币
Solana _比特币
Avalanche _币种排行
Stellar _比特币
Celestia _以太坊ETH价格
GOOGLB _加密货币行情
SNDKB _数字货币市值
USD1 _BTC行情
BNCB _BTC行情
CRCLB _比特币
RWUSD _BTC行情
牛来 _以太坊ETH价格
SKHYB _比特币行情
INTWB _币种排行
NVDAB _BTC行情
Pendle _以太坊ETH价格