Solana
SOL · 美元计价
$91.76
-2.84%
≈ ￥605.616
(-$2.68)
更新于 2026-11-03 05:30:02
24H 最高$95.95
24H 最低$90.87
今日开盘$94.44
24H 成交量$1.80亿
流通市值$547.21亿
24H 涨跌额(-$2.68)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $177.63万 | $4.26亿 | -4.53% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 417 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.86万 | $1,806.86万 | -5.14% |
| 421 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.46万 | $498.82万 | -1.00% |
| 582 |
ONTOntology
|
$0.04439 | $0.0469 | $0.04414 | $13.51万 | $4,082.70万 | -4.91% |
| 363 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $37.47万 | $1,085.69万 | -6.69% |
| 80 |
MEGAMegaETH
|
$0.04493 | $0.04719 | $0.03945 | $380.39万 | $5,061.54万 | 3.43% |
| 576 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.94万 | $2,526.89万 | -4.29% |
| 123 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $171.06万 | $2,910.76万 | -3.80% |
| 187 |
TRBTellor
|
$16.22 | $16.79 | $16.00 | $87.48万 | $4,344.49万 | -2.76% |
| 186 |
RSRReserve Rights
|
$0.001386 | $0.0015 | $0.00138 | $87.59万 | $8,808.67万 | -7.23% |
| 662 |
XVSVenus
|
$2.798 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -2.07% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.045 | $0.0417 | $26.07万 | $4,012.96万 | -6.47% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 569 |
SSVSSV Network
|
$2.255 | $2.31 | $2.23 | $14.84万 | $1,594.55万 | -0.79% |
| 157 |
ZENHorizen
|
$5.048 | $5.35 | $4.99 | $110.09万 | $8,234.93万 | -4.41% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 468 |
SXTSpace and Time
|
$0.0083 | $0.00831 | $0.00794 | $24.09万 | $1,135.21万 | 4.01% |
相关站点
共 40 个
Ethena _加密货币行情
Sui _比特币
BNB _数字货币市值
Mitosis _币种排行
Bitcoin Cash _比特币
First Digital _以太坊ETH价格
Caldera _BTC行情
Hyperliquid _币种排行
Quant _币种排行
Worldcoin _数字货币市值
Uniswap _币种排行
Aerodrome _比特币行情
MSTRB _币种排行
RedStone _以太坊ETH价格
NBISB _比特币
CRWVB _比特币行情
Plasma _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _以太坊ETH价格
TRON _币种排行
Hyperliquid _数字货币市值
SKHYB _数字货币市值
Solana _以太坊ETH价格
INTCB _币种排行
Tether Gold _比特币
BitTensor _币种排行
Ripple USD _以太坊ETH价格
Aptos _BTC行情
Haedal _以太坊ETH价格
Hyperliquid _加密货币行情
Ethereum _加密货币行情
Sui _比特币
Litecoin _比特币行情
Aptos _比特币行情
Pepe _比特币行情
SOXLB _以太坊ETH价格
Injective _BTC行情
Ondo _加密货币行情
Zcash _比特币行情
GOOGLB _比特币行情