SMCIB
SMCIB · 美元计价
$32.55
-0.37%
≈ ￥214.83
(-$0.12)
更新于 2026-11-03 00:05:02
24H 最高$33.84
24H 最低$32.54
今日开盘$32.67
24H 成交量$6.39万
流通市值—
24H 涨跌额(-$0.12)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CRVCurve DAO Token
|
$0.273 | $0.2836 | $0.2699 | $160.31万 | $4.46亿 | -3.67% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 424 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $27.20万 | $1,724.66万 | -4.21% |
| 358 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $35.03万 | $508.38万 | -1.31% |
| 584 |
ONTOntology
|
$0.04513 | $0.04722 | $0.04503 | $11.27万 | $4,308.84万 | -4.28% |
| 389 |
ENSOEnso
|
$0.536 | $0.557 | $0.529 | $31.12万 | $1,140.00万 | -3.07% |
| 78 |
MEGAMegaETH
|
$0.04553 | $0.04719 | $0.03945 | $349.29万 | $4,924.13万 | 3.57% |
| 620 |
USTCTerra Classic USD
|
$0.00455 | $0.00472 | $0.00452 | $9.22万 | $2,603.03万 | -3.40% |
| 133 |
PLUMEPlume
|
$0.01487 | $0.0153 | $0.01457 | $135.84万 | $3,042.79万 | -2.81% |
| 230 |
TRBTellor
|
$16.46 | $16.89 | $16.30 | $59.38万 | $4,481.91万 | -1.91% |
| 155 |
RSRReserve Rights
|
$0.00142 | $0.001519 | $0.001404 | $104.38万 | $9,449.42万 | -6.27% |
| 652 |
XVSVenus
|
$2.825 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.53% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0434 | $0.0452 | $0.0432 | $21.31万 | $4,226.45万 | -3.77% |
| 682 |
GSBGSB
|
$909.95 | $915.97 | $894.47 | $2.31万 | — | 1.55% |
| 562 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $13.05万 | $1,630.24万 | -1.48% |
| 184 |
ZENHorizen
|
$5.162 | $5.38 | $5.13 | $81.69万 | $8,696.79万 | -3.82% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 522 |
SXTSpace and Time
|
$0.00821 | $0.00821 | $0.00794 | $16.61万 | $1,127.22万 | 1.48% |
相关站点
共 40 个
Worldcoin _BTC行情
Zcash _BTC行情
Pepe _币种排行
Huma Finance _以太坊ETH价格
First Digital _比特币
Internet _币种排行
Plasma _加密货币行情
TQQQB _加密货币行情
Bitcoin Cash _比特币行情
MUB _BTC行情
BEAMX _BTC行情
Aster _比特币行情
LITEB _数字货币市值
Artificial _比特币
Internet _币种排行
OFFICIAL TRUMP _比特币行情
Cardano _比特币
Ethena _BTC行情
Aptos _比特币行情
Gitcoin _比特币行情
Arbitrum _以太坊ETH价格
SNDKB _以太坊ETH价格
Quant _BTC行情
BNB _加密货币行情
Initia _加密货币行情
Ripple USD _BTC行情
DRAMB _比特币行情
Official _比特币
LayerZero _数字货币市值
Artificial _比特币
Artificial _比特币
MegaETH _以太坊ETH价格
Huma Finance _BTC行情
Sophon _数字货币市值
Artificial _BTC行情
Bitcoin Cash _比特币
BitTensor _以太坊ETH价格
Ethena _比特币行情
RedStone _BTC行情
Ethena _以太坊ETH价格