SuperRare
RARE · 美元计价
$0.01216
-3.57%
≈ ￥0.080256
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.01283
24H 最低$0.01204
今日开盘$0.01261
24H 成交量$18.86万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CRVCurve DAO Token
|
$0.2656 | $0.2817 | $0.2626 | $173.50万 | $4.26亿 | -4.94% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.94万 | $1,806.86万 | -4.84% |
| 438 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $27.12万 | $498.82万 | -0.66% |
| 567 |
ONTOntology
|
$0.04451 | $0.0469 | $0.04414 | $14.95万 | $4,082.70万 | -4.95% |
| 368 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.53万 | $1,085.69万 | -7.21% |
| 81 |
MEGAMegaETH
|
$0.04517 | $0.04719 | $0.03945 | $390.53万 | $5,061.54万 | 2.87% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.02% |
| 126 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $167.00万 | $2,910.76万 | -3.78% |
| 189 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.79万 | $4,344.49万 | -2.99% |
| 199 |
RSRReserve Rights
|
$0.001397 | $0.001483 | $0.00138 | $81.19万 | $8,808.67万 | -5.35% |
| 663 |
XVSVenus
|
$2.802 | $2.88 | $2.77 | $5.30万 | $4,670.99万 | -2.47% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.97万 | $4,012.96万 | -6.50% |
| 681 |
GSBGSB
|
$901.68 | $915.97 | $894.93 | $3.15万 | — | 0.71% |
| 582 |
SSVSSV Network
|
$2.265 | $2.31 | $2.23 | $13.40万 | $1,594.55万 | -1.05% |
| 155 |
ZENHorizen
|
$5.056 | $5.35 | $4.99 | $112.74万 | $8,234.93万 | -4.68% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 316 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $44.15万 | $1,135.21万 | 4.12% |
相关站点
共 40 个
Huma Finance _比特币
Ripple USD _比特币
BNB _币种排行
KORUB _加密货币行情
Pudgy Penguins _比特币
Holo _BTC行情
CRCLB _加密货币行情
Cardano _数字货币市值
PAX Gold _BTC行情
Injective _数字货币市值
NBISB _加密货币行情
United Stables _数字货币市值
LITEB _币种排行
USDC _以太坊ETH价格
TQQQB _加密货币行情
TONToken _比特币
MegaETH _加密货币行情
Ethena _比特币行情
INTCB _加密货币行情
Lisk _加密货币行情
Aave _以太坊ETH价格
AAPLB _加密货币行情
Aptos _以太坊ETH价格
Ethena _BTC行情
Gram _币种排行
Injective _以太坊ETH价格
SNDKB _比特币
1000CAT _数字货币市值
Holo _数字货币市值
THORChain _BTC行情
TRON _BTC行情
KORUB _BTC行情
Plasma _BTC行情
Artificial _比特币行情
MRVLB _币种排行
GOOGLB _比特币行情
Arbitrum _BTC行情
Stellar _比特币
Mitosis _以太坊ETH价格
MegaETH _比特币行情