FC Porto
PORTO · 美元计价
$0.4
-2.20%
≈ ￥2.64
(-$0.01)
更新于 2026-11-03 06:20:02
24H 最高$0.415
24H 最低$0.396
今日开盘$0.409
24H 成交量$12.39万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CRVCurve DAO Token
|
$0.2671 | $0.2817 | $0.2626 | $173.69万 | $4.26亿 | -3.23% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.31万 | $1,806.86万 | -4.57% |
| 427 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $29.27万 | $498.82万 | 0.33% |
| 574 |
ONTOntology
|
$0.04451 | $0.0469 | $0.04414 | $14.32万 | $4,082.70万 | -4.40% |
| 359 |
ENSOEnso
|
$0.52 | $0.557 | $0.513 | $38.09万 | $1,085.69万 | -5.28% |
| 79 |
MEGAMegaETH
|
$0.04484 | $0.04719 | $0.03945 | $389.42万 | $5,061.54万 | 2.92% |
| 587 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.10万 | $2,526.89万 | -3.03% |
| 124 |
PLUMEPlume
|
$0.01458 | $0.01517 | $0.01424 | $171.41万 | $2,910.76万 | -2.80% |
| 188 |
TRBTellor
|
$16.37 | $16.79 | $16.00 | $87.24万 | $4,344.49万 | -1.45% |
| 192 |
RSRReserve Rights
|
$0.001397 | $0.001483 | $0.00138 | $85.22万 | $8,808.67万 | -5.29% |
| 661 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $5.54万 | $4,670.99万 | -1.37% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0417 | $26.01万 | $4,012.96万 | -5.84% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 569 |
SSVSSV Network
|
$2.262 | $2.31 | $2.23 | $14.76万 | $1,594.55万 | -0.53% |
| 156 |
ZENHorizen
|
$5.083 | $5.35 | $4.99 | $113.75万 | $8,234.93万 | -3.24% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 351 |
SXTSpace and Time
|
$0.00822 | $0.00844 | $0.00794 | $39.33万 | $1,135.21万 | 3.14% |
相关站点
共 40 个
Dogecoin _数字货币市值
United Stables _加密货币行情
Ethereum _加密货币行情
Celestia _加密货币行情
Aptos _比特币
TONToken _加密货币行情
NBISB _数字货币市值
OFFICIAL TRUMP _加密货币行情
MARSCOIN _加密货币行情
Pepe _加密货币行情
BEAMX _比特币行情
KORUB _比特币
RedStone _数字货币市值
CRCLB _比特币行情
Eigenlayer _比特币
INTWB _加密货币行情
Aerodrome _BTC行情
Celestia _加密货币行情
Sui _BTC行情
TONToken _BTC行情
Solana _比特币行情
RedStone _以太坊ETH价格
Bitcoin _BTC行情
NFPrompt _以太坊ETH价格
United Stables _比特币
BEAMX _币种排行
Hedera _BTC行情
Origin _比特币行情
Filecoin _BTC行情
Ripple USD _BTC行情
CRCLB _BTC行情
BitTensor _比特币行情
Stellar _币种排行
BitTensor _比特币
Filecoin _以太坊ETH价格
Plasma _加密货币行情
Worldcoin _币种排行
牛来 _数字货币市值
Lisk _数字货币市值
USD1 _加密货币行情