PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 02:45:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CRVCurve DAO Token
|
$0.2667 | $0.2817 | $0.266 | $139.01万 | $4.26亿 | -4.48% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 410 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.43万 | $1,806.86万 | -5.11% |
| 395 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.295 | $32.18万 | $498.82万 | -0.99% |
| 581 |
ONTOntology
|
$0.04453 | $0.0469 | $0.04439 | $12.43万 | $4,082.70万 | -4.87% |
| 394 |
ENSOEnso
|
$0.523 | $0.557 | $0.521 | $32.23万 | $1,085.69万 | -5.43% |
| 79 |
MEGAMegaETH
|
$0.04407 | $0.04719 | $0.03945 | $372.75万 | $5,061.54万 | 1.43% |
| 584 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00447 | $12.17万 | $2,526.89万 | -3.44% |
| 122 |
PLUMEPlume
|
$0.01448 | $0.0152 | $0.01445 | $166.83万 | $2,910.76万 | -4.61% |
| 212 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $73.37万 | $4,344.49万 | -3.52% |
| 162 |
RSRReserve Rights
|
$0.0014 | $0.001502 | $0.001397 | $103.27万 | $8,808.67万 | -6.73% |
| 659 |
XVSVenus
|
$2.8 | $2.88 | $2.79 | $5.69万 | $4,670.99万 | -2.61% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0424 | $0.0452 | $0.042 | $26.86万 | $4,012.96万 | -4.72% |
| 679 |
GSBGSB
|
$905.85 | $915.97 | $894.47 | $2.61万 | — | 1.26% |
| 559 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $15.00万 | $1,594.55万 | -1.19% |
| 178 |
ZENHorizen
|
$5.052 | $5.35 | $5.02 | $89.43万 | $8,234.93万 | -4.84% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 506 |
SXTSpace and Time
|
$0.00806 | $0.00825 | $0.00794 | $19.93万 | $1,135.21万 | 0.37% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Celestia _比特币行情
Caldera _BTC行情
Hedera _比特币
Near Protocol _加密货币行情
Caldera _以太坊ETH价格
USDC _比特币
Stellar _加密货币行情
Worldcoin _比特币行情
SKHYB _加密货币行情
Quant _以太坊ETH价格
PAX Gold _BTC行情
LITEB _以太坊ETH价格
Gitcoin _数字货币市值
Caldera _数字货币市值
DRAMB _以太坊ETH价格
Holo _加密货币行情
Celestia _数字货币市值
SNXXB _数字货币市值
Ondo _比特币
XRP _比特币行情
Gitcoin _比特币
OFFICIAL TRUMP _数字货币市值
MSTRB _数字货币市值
Hedera _比特币行情
PAX Gold _比特币行情
GOOGLB _币种排行
Hedera _以太坊ETH价格
Pepe _币种排行
1000CAT _数字货币市值
Dogecoin _币种排行
Official _以太坊ETH价格
Mitosis _比特币行情
Ethereum _比特币行情
Ethereum _比特币行情
USD1 _币种排行
Litecoin _比特币行情
XRP _比特币
Plasma _加密货币行情
Solana _BTC行情