Pudgy Penguins
PENGU · 美元计价
$0.007015
-2.88%
≈ ￥0.046299
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007223
24H 成交量$297.74万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CRVCurve DAO Token
|
$0.2648 | $0.2817 | $0.2626 | $172.20万 | $4.26亿 | -4.75% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.79万 | $1,806.86万 | -4.59% |
| 444 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.64万 | $498.82万 | -0.33% |
| 567 |
ONTOntology
|
$0.04455 | $0.04681 | $0.04414 | $14.96万 | $4,082.70万 | -3.90% |
| 354 |
ENSOEnso
|
$0.506 | $0.554 | $0.506 | $38.95万 | $1,085.69万 | -8.00% |
| 79 |
MEGAMegaETH
|
$0.04513 | $0.04719 | $0.03945 | $394.23万 | $5,061.54万 | 3.80% |
| 584 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $12.98万 | $2,526.89万 | -2.39% |
| 126 |
PLUMEPlume
|
$0.01459 | $0.01517 | $0.01424 | $166.22万 | $2,910.76万 | -2.02% |
| 189 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $87.19万 | $4,344.49万 | -1.75% |
| 200 |
RSRReserve Rights
|
$0.001393 | $0.001478 | $0.00138 | $80.23万 | $8,808.67万 | -4.72% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $5.15万 | $4,670.99万 | -1.47% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0416 | $25.58万 | $4,012.96万 | -6.31% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.68 | $3.23万 | — | 0.32% |
| 588 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.83万 | $1,594.55万 | -0.13% |
| 154 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $113.46万 | $8,234.93万 | -3.42% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 295 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00797 | $47.98万 | $1,135.21万 | 3.62% |
相关站点
共 40 个
Haedal _数字货币市值
TSLAB _币种排行
Stellar _比特币
Origin _比特币
Aster _加密货币行情
Lisk _BTC行情
MARSCOIN _比特币行情
Aster _数字货币市值
ZAMA _比特币
MARSCOIN _加密货币行情
Uniswap _数字货币市值
Arbitrum _比特币
Artificial _以太坊ETH价格
Haedal _加密货币行情
NBISB _币种排行
BitTensor _比特币行情
Dogecoin _币种排行
Polkadot _数字货币市值
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _以太坊ETH价格
Caldera _币种排行
Aave _数字货币市值
Ripple USD _币种排行
XRP _比特币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _加密货币行情
Ethena USDe _比特币
BitTensor _数字货币市值
SNXXB _以太坊ETH价格
MSTRB _BTC行情
CRCLB _以太坊ETH价格
NBISB _数字货币市值
Filecoin _加密货币行情
Celo _以太坊ETH价格
Aster _比特币
Aerodrome _以太坊ETH价格
RedStone _加密货币行情
1000CAT _币种排行
Gitcoin _比特币行情
TONToken _BTC行情