Osmosis
OSMO · 美元计价
$0.0453
-5.43%
≈ ￥0.29898
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0479
24H 成交量$40.78万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CRVCurve DAO Token
|
$0.2677 | $0.2817 | $0.267 | $135.38万 | $4.26亿 | -3.77% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 410 |
TREETree Capital
|
$0.0336 | $0.0355 | $0.0333 | $30.01万 | $1,806.86万 | -4.55% |
| 388 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $32.58万 | $498.82万 | -1.33% |
| 581 |
ONTOntology
|
$0.04469 | $0.04692 | $0.04439 | $12.14万 | $4,082.70万 | -4.75% |
| 394 |
ENSOEnso
|
$0.524 | $0.557 | $0.521 | $32.20万 | $1,085.69万 | -4.90% |
| 79 |
MEGAMegaETH
|
$0.04438 | $0.04719 | $0.03945 | $374.01万 | $5,061.54万 | 2.76% |
| 583 |
USTCTerra Classic USD
|
$0.00452 | $0.00469 | $0.00447 | $11.95万 | $2,526.89万 | -2.80% |
| 127 |
PLUMEPlume
|
$0.01455 | $0.01521 | $0.01445 | $157.33万 | $2,910.76万 | -4.09% |
| 221 |
TRBTellor
|
$16.23 | $16.80 | $16.20 | $68.98万 | $4,344.49万 | -3.28% |
| 162 |
RSRReserve Rights
|
$0.00141 | $0.001507 | $0.001403 | $103.31万 | $8,808.67万 | -6.00% |
| 659 |
XVSVenus
|
$2.807 | $2.88 | $2.79 | $5.70万 | $4,670.99万 | -2.37% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0424 | $0.0452 | $0.042 | $26.60万 | $4,012.96万 | -4.72% |
| 679 |
GSBGSB
|
$908.07 | $915.97 | $894.47 | $2.60万 | — | 1.52% |
| 557 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $15.03万 | $1,594.55万 | -1.40% |
| 172 |
ZENHorizen
|
$5.066 | $5.35 | $5.02 | $92.48万 | $8,234.93万 | -4.54% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 509 |
SXTSpace and Time
|
$0.00811 | $0.00825 | $0.00794 | $19.74万 | $1,135.21万 | 0.50% |
相关站点
共 40 个
SKHYB _加密货币行情
Filecoin _币种排行
INTCB _比特币行情
CRCLB _币种排行
1000CAT _以太坊ETH价格
TQQQB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _数字货币市值
Gram _比特币
Dogecoin _比特币
Plasma _加密货币行情
OFFICIAL TRUMP _BTC行情
Solana _比特币
TQQQB _比特币
Aster _比特币行情
Near Protocol _数字货币市值
MSTRB _以太坊ETH价格
Hyperliquid _数字货币市值
ZAMA _BTC行情
Bitcoin Cash _比特币行情
United Stables _加密货币行情
Bitcoin _比特币行情
Bitcoin _比特币
Pendle _以太坊ETH价格
Arbitrum _BTC行情
QQQB _比特币行情
Bubblemaps _数字货币市值
Celestia _以太坊ETH价格
Pendle _加密货币行情
TONToken _BTC行情
TRON _数字货币市值
MegaETH _数字货币市值
Aerodrome _数字货币市值
Huma Finance _比特币
Plasma _加密货币行情
Pump.fun _加密货币行情
TSLAB _数字货币市值
Starknet _BTC行情
Bitcoin _数字货币市值
Pump.fun _数字货币市值