OpenGradient
OPG · 美元计价
$0.1197
-2.84%
≈ ￥0.79002
(-$0.00)
更新于 2026-11-02 23:40:01
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1232
24H 成交量$29.29万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CRVCurve DAO Token
|
$0.2721 | $0.2844 | $0.2705 | $156.26万 | $4.46亿 | -4.22% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 421 |
TREETree Capital
|
$0.0343 | $0.0357 | $0.0338 | $26.96万 | $1,724.66万 | -3.92% |
| 355 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $35.00万 | $508.38万 | -1.65% |
| 587 |
ONTOntology
|
$0.04529 | $0.04733 | $0.04503 | $10.81万 | $4,308.84万 | -4.31% |
| 390 |
ENSOEnso
|
$0.539 | $0.558 | $0.529 | $30.38万 | $1,140.00万 | -3.23% |
| 78 |
MEGAMegaETH
|
$0.04463 | $0.04719 | $0.03945 | $337.64万 | $4,924.13万 | 0.29% |
| 612 |
USTCTerra Classic USD
|
$0.00458 | $0.00472 | $0.00452 | $9.51万 | $2,603.03万 | -2.97% |
| 132 |
PLUMEPlume
|
$0.01488 | $0.01534 | $0.01457 | $132.64万 | $3,042.79万 | -2.87% |
| 230 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.64万 | $4,481.91万 | -2.08% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.00153 | $0.001412 | $104.86万 | $9,449.42万 | -7.02% |
| 652 |
XVSVenus
|
$2.835 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.29% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0437 | $0.0452 | $0.0432 | $21.84万 | $4,226.45万 | -3.32% |
| 682 |
GSBGSB
|
$912.8 | $915.97 | $894.47 | $2.26万 | — | 1.74% |
| 559 |
SSVSSV Network
|
$2.271 | $2.32 | $2.24 | $12.93万 | $1,630.24万 | -1.39% |
| 184 |
ZENHorizen
|
$5.19 | $5.39 | $5.15 | $80.98万 | $8,696.79万 | -3.60% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 523 |
SXTSpace and Time
|
$0.00816 | $0.00821 | $0.00794 | $16.27万 | $1,127.22万 | 0.74% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Dogecoin _比特币
Hashflow _币种排行
Lisk _BTC行情
RWUSD _比特币行情
Dogecoin _加密货币行情
Sophon _数字货币市值
Ondo _加密货币行情
MegaETH _数字货币市值
ZAMA _币种排行
Chainlink _币种排行
Ondo _币种排行
Solana _比特币行情
EUR _比特币行情
Plasma _数字货币市值
Bitcoin _比特币行情
Hedera _币种排行
INTCB _BTC行情
Caldera _比特币
TQQQB _以太坊ETH价格
牛来 _以太坊ETH价格
ZAMA _比特币行情
Chainlink _比特币行情
BNB _比特币
MegaETH _比特币
BitTensor _比特币行情
Origin _比特币行情
Lisk _BTC行情
OFFICIAL TRUMP _比特币
MARSCOIN _BTC行情
Bitcoin _加密货币行情
Origin _比特币
Holo _比特币行情
Chainlink _以太坊ETH价格
牛来 _BTC行情
Origin _以太坊ETH价格
Artificial _加密货币行情
XRP _BTC行情
ZAMA _BTC行情
Dogecoin _比特币