Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-03 14:35:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CRVCurve DAO Token
|
$0.2635 | $0.2758 | $0.2612 | $184.15万 | $4.26亿 | -3.27% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 432 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $27.76万 | $1,806.86万 | -4.62% |
| 503 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.16万 | $498.82万 | 0.00% |
| 535 |
ONTOntology
|
$0.04408 | $0.0459 | $0.04379 | $17.54万 | $4,082.70万 | -3.76% |
| 252 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.09万 | $1,085.69万 | -8.74% |
| 71 |
MEGAMegaETH
|
$0.04541 | $0.04719 | $0.03945 | $463.37万 | $5,061.54万 | 6.62% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.46万 | $2,526.89万 | -2.84% |
| 120 |
PLUMEPlume
|
$0.01434 | $0.01501 | $0.01424 | $173.23万 | $2,910.76万 | -2.71% |
| 246 |
TRBTellor
|
$16.08 | $16.63 | $16.00 | $59.36万 | $4,344.49万 | -1.59% |
| 258 |
RSRReserve Rights
|
$0.001422 | $0.001455 | $0.00138 | $57.10万 | $8,808.67万 | 0.00% |
| 664 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.54万 | $4,670.99万 | -1.37% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.0411 | $31.15万 | $4,012.96万 | -5.91% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 605 |
SSVSSV Network
|
$2.249 | $2.28 | $2.23 | $11.38万 | $1,594.55万 | -0.04% |
| 150 |
ZENHorizen
|
$5.062 | $5.25 | $4.99 | $113.79万 | $8,234.93万 | -3.05% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 231 |
SXTSpace and Time
|
$0.0082 | $0.00845 | $0.00797 | $64.51万 | $1,135.21万 | 1.36% |
相关站点
共 40 个
First Digital _数字货币市值
RWUSD _比特币行情
Injective _比特币行情
Bubblemaps _比特币
DRAMB _比特币
Bubblemaps _以太坊ETH价格
BNCB _数字货币市值
Plasma _BTC行情
Zcash _数字货币市值
TQQQB _比特币行情
BFUSD _比特币行情
BitTensor _比特币
SNDKB _币种排行
Ethena USDe _币种排行
AAPLB _比特币行情
Lisk _数字货币市值
Ripple USD _BTC行情
THORChain _BTC行情
Litecoin _加密货币行情
Chainlink _以太坊ETH价格
Bitcoin _比特币
MARSCOIN _币种排行
Celestia _数字货币市值
Aave _BTC行情
NVDAB _BTC行情
KORUB _加密货币行情
Filecoin _BTC行情
Celestia _以太坊ETH价格
Bitcoin Cash _比特币
CRCLB _比特币
Gitcoin _币种排行
Ethena USDe _以太坊ETH价格
Ondo _以太坊ETH价格
CRWVB _数字货币市值
Pudgy Penguins _加密货币行情
Sophon _比特币
Polkadot _加密货币行情
Cosmos _币种排行
Ethereum _加密货币行情
Bitcoin Cash _BTC行情