NBISB
NBISB · 美元计价
$143.74
-8.82%
≈ ￥948.684
(-$13.91)
更新于 2026-11-03 10:50:01
24H 最高$159.69
24H 最低$140.90
今日开盘$157.65
24H 成交量$262.72万
流通市值—
24H 涨跌额(-$13.91)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CRVCurve DAO Token
|
$0.2629 | $0.2806 | $0.2618 | $174.82万 | $4.26亿 | -5.60% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 430 |
TREETree Capital
|
$0.0328 | $0.0355 | $0.0328 | $28.21万 | $1,806.86万 | -6.82% |
| 448 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.08万 | $498.82万 | -2.30% |
| 558 |
ONTOntology
|
$0.04403 | $0.04681 | $0.04393 | $15.59万 | $4,082.70万 | -5.01% |
| 292 |
ENSOEnso
|
$0.485 | $0.553 | $0.484 | $49.50万 | $1,085.69万 | -11.34% |
| 75 |
MEGAMegaETH
|
$0.04414 | $0.04719 | $0.03945 | $400.16万 | $5,061.54万 | 1.75% |
| 578 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -2.82% |
| 124 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $167.04万 | $2,910.76万 | -3.46% |
| 191 |
TRBTellor
|
$16.16 | $16.67 | $16.00 | $85.21万 | $4,344.49万 | -2.65% |
| 209 |
RSRReserve Rights
|
$0.001391 | $0.001478 | $0.00138 | $76.54万 | $8,808.67万 | -5.05% |
| 665 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.82% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0412 | $25.52万 | $4,012.96万 | -6.98% |
| 680 |
GSBGSB
|
$899.25 | $915.97 | $897.59 | $3.15万 | — | -0.29% |
| 590 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $12.94万 | $1,594.55万 | -1.31% |
| 153 |
ZENHorizen
|
$5.064 | $5.35 | $4.99 | $117.26万 | $8,234.93万 | -4.35% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 266 |
SXTSpace and Time
|
$0.00839 | $0.00844 | $0.00797 | $55.67万 | $1,135.21万 | 3.20% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Tether Gold _币种排行
GOOGLB _BTC行情
ZAMA _数字货币市值
Ethena _比特币
Zcash _币种排行
BEAMX _BTC行情
Litecoin _加密货币行情
XRP _加密货币行情
Worldcoin _比特币
Artificial _以太坊ETH价格
MARSCOIN _加密货币行情
Internet _加密货币行情
MegaETH _币种排行
MRVLB _比特币
BitTensor _加密货币行情
Pump.fun _BTC行情
BFUSD _数字货币市值
Litecoin _BTC行情
Solana _数字货币市值
NBISB _币种排行
CRWVB _比特币
Ondo _数字货币市值
Dogecoin _币种排行
Aave _BTC行情
INTCB _加密货币行情
Nomina _比特币行情
USD1 _币种排行
SKHYB _加密货币行情
Polkadot _以太坊ETH价格
Nomina _币种排行
QQQB _比特币行情
Eigenlayer _数字货币市值
INTCB _数字货币市值
RWUSD _比特币
BNCB _以太坊ETH价格
Zcash _比特币行情
MUB _以太坊ETH价格
Near Protocol _加密货币行情
Near Protocol _比特币