MeMusic
MMT · 美元计价
$0.1161
-6.82%
≈ ￥0.76626
(-$0.01)
更新于 2026-11-03 15:40:03
24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.1246
24H 成交量$49.08万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CRVCurve DAO Token
|
$0.2615 | $0.2758 | $0.2606 | $185.82万 | $4.26亿 | -4.21% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 423 |
TREETree Capital
|
$0.033 | $0.0346 | $0.0324 | $29.35万 | $1,806.86万 | -4.62% |
| 503 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.24万 | $498.82万 | -0.66% |
| 514 |
ONTOntology
|
$0.04402 | $0.04584 | $0.04379 | $18.98万 | $4,082.70万 | -3.76% |
| 249 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.54万 | $1,085.69万 | -8.04% |
| 69 |
MEGAMegaETH
|
$0.04742 | $0.04759 | $0.03945 | $505.95万 | $5,061.54万 | 11.45% |
| 578 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.0044 | $13.92万 | $2,526.89万 | -2.42% |
| 117 |
PLUMEPlume
|
$0.01431 | $0.01501 | $0.01424 | $172.96万 | $2,910.76万 | -2.52% |
| 248 |
TRBTellor
|
$16.07 | $16.63 | $15.98 | $58.74万 | $4,344.49万 | -2.19% |
| 242 |
RSRReserve Rights
|
$0.001444 | $0.001455 | $0.00138 | $60.13万 | $8,808.67万 | 0.77% |
| 668 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.11万 | $4,670.99万 | -0.46% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.47万 | $4,012.96万 | -5.25% |
| 685 |
GSBGSB
|
$891.79 | $915.97 | $891.79 | $2.70万 | — | -1.12% |
| 614 |
SSVSSV Network
|
$2.251 | $2.28 | $2.23 | $11.14万 | $1,594.55万 | 0.22% |
| 149 |
ZENHorizen
|
$5.058 | $5.25 | $4.99 | $114.45万 | $8,234.93万 | -2.90% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 222 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $70.34万 | $1,135.21万 | 1.50% |
相关站点
共 40 个
Ethena _BTC行情
RedStone _以太坊ETH价格
NFPrompt _比特币行情
SKHYB _比特币行情
Huma Finance _数字货币市值
XRP _以太坊ETH价格
MARSCOIN _币种排行
Pudgy Penguins _加密货币行情
LITEB _币种排行
Litecoin _BTC行情
Aave _币种排行
INTWB _比特币
Plasma _数字货币市值
OFFICIAL TRUMP _加密货币行情
Plasma _比特币行情
BFUSD _BTC行情
Haedal _BTC行情
AMDB _BTC行情
Ethena USDe _比特币
ZAMA _比特币行情
PAX Gold _BTC行情
SNDKB _币种排行
MUB _比特币行情
Chainlink _加密货币行情
Nomina _比特币行情
BEAMX _以太坊ETH价格
Pendle _BTC行情
BitTensor _比特币
Haedal _数字货币市值
PAX Gold _数字货币市值
Origin _比特币行情
Arbitrum _加密货币行情
Chainlink _加密货币行情
BNB _以太坊ETH价格
Chainlink _BTC行情
Lisk _BTC行情
NFPrompt _加密货币行情
RWUSD _BTC行情
Nomina _BTC行情
Gram _币种排行