MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CRVCurve DAO Token
|
$0.2627 | $0.2758 | $0.2605 | $184.89万 | $4.26亿 | -4.12% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 438 |
TREETree Capital
|
$0.0335 | $0.0345 | $0.0324 | $27.12万 | $1,806.86万 | -2.33% |
| 497 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.30万 | $498.82万 | -0.67% |
| 535 |
ONTOntology
|
$0.0441 | $0.04584 | $0.04375 | $17.49万 | $4,082.70万 | -3.63% |
| 249 |
ENSOEnso
|
$0.494 | $0.545 | $0.484 | $59.17万 | $1,085.69万 | -7.66% |
| 68 |
MEGAMegaETH
|
$0.04591 | $0.04761 | $0.03962 | $494.69万 | $5,061.54万 | 8.64% |
| 556 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.00438 | $15.97万 | $2,526.89万 | -3.06% |
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01422 | $170.65万 | $2,910.76万 | -2.24% |
| 259 |
TRBTellor
|
$16.07 | $16.63 | $15.94 | $57.28万 | $4,344.49万 | -2.55% |
| 240 |
RSRReserve Rights
|
$0.001424 | $0.001458 | $0.00138 | $62.15万 | $8,808.67万 | -1.59% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.13万 | $4,670.99万 | -0.74% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.30万 | $4,012.96万 | -5.92% |
| 686 |
GSBGSB
|
$889.29 | $915.97 | $889.29 | $2.51万 | — | -1.54% |
| 615 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.86万 | $1,594.55万 | -0.84% |
| 149 |
ZENHorizen
|
$5.078 | $5.25 | $4.99 | $112.04万 | $8,234.93万 | -2.81% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 214 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $72.49万 | $1,135.21万 | 0.99% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Polkadot _比特币
Quant _数字货币市值
Artificial _加密货币行情
USD1 _币种排行
Tether Gold _以太坊ETH价格
RWUSD _加密货币行情
Ripple USD _加密货币行情
Avalanche _数字货币市值
Bitcoin Cash _加密货币行情
Near Protocol _加密货币行情
EUR _数字货币市值
INTWB _数字货币市值
QQQB _比特币
PAX Gold _加密货币行情
Dogecoin _比特币行情
Ethena USDe _加密货币行情
Litecoin _比特币
Pepe _BTC行情
Arbitrum _BTC行情
Uniswap _数字货币市值
Initia _比特币
Aave _加密货币行情
LayerZero _BTC行情
Zcash _BTC行情
QQQB _以太坊ETH价格
Mitosis _以太坊ETH价格
AAPLB _BTC行情
AMDB _币种排行
QQQB _币种排行
NVDAB _BTC行情
BEAMX _以太坊ETH价格
Ondo _以太坊ETH价格
Pudgy Penguins _比特币
Polkadot _以太坊ETH价格
ZAMA _比特币
TSLAB _BTC行情
CRWVB _币种排行
Zcash _BTC行情
BitTensor _比特币