Metis Token
METIS · 美元计价
$2.8
-2.10%
≈ ￥18.48
(-$0.06)
更新于 2026-11-03 00:30:02
24H 最高$2.87
24H 最低$2.77
今日开盘$2.86
24H 成交量$15.16万
流通市值$2,327.97万
24H 涨跌额(-$0.06)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CRVCurve DAO Token
|
$0.2713 | $0.2831 | $0.2699 | $161.94万 | $4.46亿 | -4.13% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 428 |
TREETree Capital
|
$0.034 | $0.0357 | $0.0338 | $27.13万 | $1,724.66万 | -4.49% |
| 361 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $34.97万 | $508.38万 | -1.64% |
| 578 |
ONTOntology
|
$0.04515 | $0.04722 | $0.04502 | $11.56万 | $4,308.84万 | -4.22% |
| 389 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $31.23万 | $1,140.00万 | -3.43% |
| 79 |
MEGAMegaETH
|
$0.04518 | $0.04719 | $0.03945 | $354.77万 | $4,924.13万 | 2.40% |
| 621 |
USTCTerra Classic USD
|
$0.00452 | $0.00472 | $0.00452 | $9.31万 | $2,603.03万 | -4.03% |
| 131 |
PLUMEPlume
|
$0.01475 | $0.0153 | $0.01457 | $137.59万 | $3,042.79万 | -3.41% |
| 235 |
TRBTellor
|
$16.43 | $16.89 | $16.30 | $59.83万 | $4,481.91万 | -1.85% |
| 155 |
RSRReserve Rights
|
$0.001405 | $0.001519 | $0.001404 | $103.35万 | $9,449.42万 | -6.21% |
| 654 |
XVSVenus
|
$2.826 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -1.64% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.0429 | $21.95万 | $4,226.45万 | -4.44% |
| 681 |
GSBGSB
|
$911.53 | $915.97 | $894.47 | $2.34万 | — | 1.73% |
| 563 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $13.06万 | $1,630.24万 | -2.08% |
| 183 |
ZENHorizen
|
$5.136 | $5.36 | $5.13 | $82.01万 | $8,696.79万 | -4.11% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 521 |
SXTSpace and Time
|
$0.00823 | $0.00825 | $0.00794 | $17.31万 | $1,127.22万 | 1.86% |
相关站点
共 40 个
Hashflow _比特币行情
LITEB _数字货币市值
Dogecoin _数字货币市值
Internet _比特币行情
Ethereum _比特币
牛来 _BTC行情
TSLAB _数字货币市值
TONToken _数字货币市值
Plasma _数字货币市值
Arbitrum _币种排行
BNCB _BTC行情
Hedera _加密货币行情
Haedal _加密货币行情
1000CAT _BTC行情
Ripple USD _数字货币市值
Polkadot _币种排行
TSLAB _比特币行情
USDC _BTC行情
RedStone _BTC行情
Plasma _加密货币行情
1000CAT _BTC行情
Litecoin _数字货币市值
Stellar _以太坊ETH价格
1000CAT _币种排行
Holo _币种排行
BNCB _比特币行情
Ethereum _BTC行情
Stellar _币种排行
Tether Gold _比特币
TQQQB _比特币
TSLAB _加密货币行情
RWUSD _以太坊ETH价格
Ondo _BTC行情
RedStone _加密货币行情
Bitcoin Cash _比特币
Gram _比特币
Hashflow _BTC行情
OFFICIAL TRUMP _加密货币行情
Celo _加密货币行情
CRWVB _数字货币市值