Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CRVCurve DAO Token
|
$0.2714 | $0.2835 | $0.2699 | $161.52万 | $4.46亿 | -4.13% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 427 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $27.14万 | $1,724.66万 | -4.21% |
| 357 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $35.25万 | $508.38万 | -1.31% |
| 579 |
ONTOntology
|
$0.04516 | $0.04722 | $0.04502 | $11.45万 | $4,308.84万 | -4.26% |
| 390 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $31.02万 | $1,140.00万 | -3.43% |
| 79 |
MEGAMegaETH
|
$0.04521 | $0.04719 | $0.03945 | $351.31万 | $4,924.13万 | 2.73% |
| 620 |
USTCTerra Classic USD
|
$0.00453 | $0.00472 | $0.00452 | $9.30万 | $2,603.03万 | -3.82% |
| 132 |
PLUMEPlume
|
$0.01473 | $0.0153 | $0.01457 | $136.73万 | $3,042.79万 | -3.54% |
| 234 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.48万 | $4,481.91万 | -1.73% |
| 155 |
RSRReserve Rights
|
$0.001411 | $0.001519 | $0.001404 | $103.64万 | $9,449.42万 | -5.93% |
| 654 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.71万 | $4,793.63万 | -1.36% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0432 | $0.0452 | $0.043 | $21.84万 | $4,226.45万 | -4.21% |
| 681 |
GSBGSB
|
$910.62 | $915.97 | $894.47 | $2.34万 | — | 1.63% |
| 563 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $13.02万 | $1,630.24万 | -1.87% |
| 183 |
ZENHorizen
|
$5.154 | $5.37 | $5.13 | $82.05万 | $8,696.79万 | -3.97% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 523 |
SXTSpace and Time
|
$0.00824 | $0.00824 | $0.00794 | $16.69万 | $1,127.22万 | 1.98% |
相关站点
共 40 个
NFPrompt _加密货币行情
Aptos _以太坊ETH价格
XRP _比特币
Sei _加密货币行情
QQQB _数字货币市值
SNXXB _加密货币行情
Zcash _比特币
Pepe _以太坊ETH价格
Hedera _数字货币市值
Sei _数字货币市值
XRP _加密货币行情
PAX Gold _数字货币市值
Pendle _加密货币行情
KORUB _比特币行情
Pendle _比特币行情
Ethena _以太坊ETH价格
Pendle _BTC行情
BFUSD _加密货币行情
Pendle _比特币行情
EUR _币种排行
Aerodrome _以太坊ETH价格
Near Protocol _加密货币行情
TONToken _加密货币行情
Aerodrome _比特币
Quant _以太坊ETH价格
PAX Gold _比特币行情
Uniswap _数字货币市值
Caldera _比特币行情
Pudgy Penguins _比特币
THORChain _BTC行情
Haedal _数字货币市值
TRON _币种排行
Gram _BTC行情
SNXXB _以太坊ETH价格
USD1 _比特币
Gram _比特币
ZAMA _加密货币行情
Origin _币种排行
Hedera _数字货币市值
Avalanche _数字货币市值