Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CRVCurve DAO Token
|
$0.2663 | $0.2817 | $0.2626 | $173.17万 | $4.26亿 | -4.00% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.80万 | $1,806.86万 | -4.02% |
| 438 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $27.17万 | $498.82万 | -0.33% |
| 565 |
ONTOntology
|
$0.04459 | $0.04681 | $0.04414 | $15.31万 | $4,082.70万 | -4.07% |
| 363 |
ENSOEnso
|
$0.514 | $0.554 | $0.511 | $37.97万 | $1,085.69万 | -6.55% |
| 79 |
MEGAMegaETH
|
$0.04513 | $0.04719 | $0.03945 | $394.34万 | $5,061.54万 | 4.18% |
| 583 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.01万 | $2,526.89万 | -2.82% |
| 126 |
PLUMEPlume
|
$0.01457 | $0.01517 | $0.01424 | $166.63万 | $2,910.76万 | -2.41% |
| 190 |
TRBTellor
|
$16.32 | $16.79 | $16.00 | $86.99万 | $4,344.49万 | -1.75% |
| 199 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $80.58万 | $8,808.67万 | -4.92% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $5.18万 | $4,670.99万 | -1.68% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.71万 | $4,012.96万 | -5.87% |
| 681 |
GSBGSB
|
$899.67 | $915.97 | $896.68 | $3.23万 | — | 0.33% |
| 581 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -0.09% |
| 155 |
ZENHorizen
|
$5.083 | $5.35 | $4.99 | $113.09万 | $8,234.93万 | -3.64% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 301 |
SXTSpace and Time
|
$0.00831 | $0.00844 | $0.00797 | $46.90万 | $1,135.21万 | 4.01% |
相关站点
共 40 个
TSLAB _加密货币行情
NFPrompt _BTC行情
Artificial _数字货币市值
Injective _加密货币行情
Holo _比特币行情
BNB _以太坊ETH价格
Cardano _比特币行情
Hedera _比特币行情
Bitcoin _数字货币市值
1000CAT _币种排行
Initia _数字货币市值
Arbitrum _以太坊ETH价格
EUR _数字货币市值
Aave _加密货币行情
Aptos _币种排行
INTWB _币种排行
Gitcoin _比特币行情
BNCB _BTC行情
Bitcoin _BTC行情
ZAMA _币种排行
Cardano _比特币
Sophon _比特币行情
RWUSD _数字货币市值
Mitosis _以太坊ETH价格
Celo _数字货币市值
MSTRB _比特币行情
Aerodrome _以太坊ETH价格
THORChain _加密货币行情
BitTensor _BTC行情
Aster _加密货币行情
BEAMX _以太坊ETH价格
Uniswap _加密货币行情
MSTRB _以太坊ETH价格
Filecoin _加密货币行情
TONToken _币种排行
Sui _比特币行情
Origin _比特币行情
Ripple USD _以太坊ETH价格
USD1 _数字货币市值
MRVLB _币种排行