Lista DAO
LISTA · 美元计价
$0.0735
-4.17%
≈ ￥0.4851
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0767
24H 成交量$10.21万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CRVCurve DAO Token
|
$0.2625 | $0.2806 | $0.2618 | $175.26万 | $4.26亿 | -5.47% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 429 |
TREETree Capital
|
$0.0327 | $0.0355 | $0.0327 | $28.26万 | $1,806.86万 | -6.57% |
| 450 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.01万 | $498.82万 | -2.30% |
| 559 |
ONTOntology
|
$0.04387 | $0.04681 | $0.04387 | $15.60万 | $4,082.70万 | -5.35% |
| 285 |
ENSOEnso
|
$0.486 | $0.553 | $0.484 | $50.72万 | $1,085.69万 | -11.31% |
| 75 |
MEGAMegaETH
|
$0.04423 | $0.04719 | $0.03945 | $400.55万 | $5,061.54万 | 1.96% |
| 579 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $14.19万 | $2,526.89万 | -3.46% |
| 124 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $166.87万 | $2,910.76万 | -3.80% |
| 191 |
TRBTellor
|
$16.12 | $16.67 | $16.00 | $85.17万 | $4,344.49万 | -2.72% |
| 209 |
RSRReserve Rights
|
$0.001394 | $0.001478 | $0.00138 | $76.48万 | $8,808.67万 | -4.91% |
| 666 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $4.92万 | $4,670.99万 | -2.17% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0412 | $25.53万 | $4,012.96万 | -6.77% |
| 680 |
GSBGSB
|
$898.55 | $915.97 | $897.59 | $3.15万 | — | -0.37% |
| 588 |
SSVSSV Network
|
$2.243 | $2.31 | $2.23 | $13.11万 | $1,594.55万 | -1.71% |
| 153 |
ZENHorizen
|
$5.051 | $5.35 | $4.99 | $117.27万 | $8,234.93万 | -4.41% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 266 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $55.87万 | $1,135.21万 | 2.96% |
相关站点
共 40 个
Chainlink _加密货币行情
TRON _加密货币行情
Injective _比特币行情
BitTensor _数字货币市值
SNDKB _BTC行情
Ethereum _加密货币行情
Plasma _比特币行情
Injective _加密货币行情
Initia _数字货币市值
Injective _比特币行情
Polkadot _比特币
Chainlink _比特币行情
KORUB _比特币行情
Ethena USDe _币种排行
Celestia _比特币行情
Hyperliquid _BTC行情
Lisk _加密货币行情
Solana _币种排行
SNDKB _BTC行情
USDC _数字货币市值
INTCB _比特币行情
Ripple USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Uniswap _加密货币行情
1000CAT _BTC行情
LayerZero _比特币
EUR _币种排行
Stellar _数字货币市值
Dogecoin _比特币行情
牛来 _数字货币市值
Hyperliquid _币种排行
Injective _以太坊ETH价格
United Stables _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gram _加密货币行情
BEAMX _BTC行情
MUB _以太坊ETH价格
Hyperliquid _加密货币行情
TSLAB _比特币行情
CRCLB _以太坊ETH价格