Chainlink
LINK · 美元计价
$11.07
-3.95%
≈ ￥73.062
(-$0.46)
更新于 2026-11-03 01:50:02
24H 最高$11.53
24H 最低$11.03
今日开盘$11.525
24H 成交量$2,348.48万
流通市值$85.04亿
24H 涨跌额(-$0.46)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CRVCurve DAO Token
|
$0.2676 | $0.2817 | $0.267 | $133.83万 | $4.26亿 | -3.91% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $29.55万 | $1,806.86万 | -5.65% |
| 385 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.295 | $33.07万 | $498.82万 | -2.30% |
| 582 |
ONTOntology
|
$0.04453 | $0.0471 | $0.04439 | $12.10万 | $4,082.70万 | -5.40% |
| 397 |
ENSOEnso
|
$0.524 | $0.557 | $0.521 | $31.80万 | $1,085.69万 | -5.07% |
| 79 |
MEGAMegaETH
|
$0.04446 | $0.04719 | $0.03945 | $366.39万 | $5,061.54万 | 2.40% |
| 593 |
USTCTerra Classic USD
|
$0.00448 | $0.0047 | $0.00447 | $11.42万 | $2,526.89万 | -4.27% |
| 130 |
PLUMEPlume
|
$0.0145 | $0.01527 | $0.01445 | $149.85万 | $2,910.76万 | -4.92% |
| 220 |
TRBTellor
|
$16.25 | $16.87 | $16.20 | $68.27万 | $4,344.49万 | -3.45% |
| 162 |
RSRReserve Rights
|
$0.001407 | $0.001512 | $0.001403 | $103.63万 | $8,808.67万 | -6.82% |
| 659 |
XVSVenus
|
$2.796 | $2.89 | $2.80 | $5.70万 | $4,670.99万 | -3.05% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.042 | $25.61万 | $4,012.96万 | -5.80% |
| 679 |
GSBGSB
|
$904.01 | $915.97 | $894.47 | $2.58万 | — | 1.06% |
| 561 |
SSVSSV Network
|
$2.244 | $2.31 | $2.23 | $14.37万 | $1,594.55万 | -2.27% |
| 175 |
ZENHorizen
|
$5.039 | $5.35 | $5.02 | $91.01万 | $8,234.93万 | -5.57% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 507 |
SXTSpace and Time
|
$0.00809 | $0.00825 | $0.00794 | $19.57万 | $1,135.21万 | 0.00% |
相关站点
共 40 个
Sophon _比特币行情
GOOGLB _比特币
Initia _数字货币市值
SKHYB _以太坊ETH价格
QQQB _加密货币行情
RWUSD _币种排行
Aerodrome _以太坊ETH价格
TSLAB _比特币
Chainlink _比特币
SOXLB _加密货币行情
Aerodrome _数字货币市值
Hyperliquid _加密货币行情
Worldcoin _以太坊ETH价格
SOXLB _数字货币市值
Uniswap _比特币行情
SNXXB _数字货币市值
Starknet _比特币
OFFICIAL TRUMP _BTC行情
1000CAT _数字货币市值
Pendle _比特币行情
BNB _币种排行
Sui _加密货币行情
SNXXB _币种排行
GOOGLB _BTC行情
Bitcoin _币种排行
Ripple USD _BTC行情
Zcash _比特币行情
USD1 _BTC行情
USDC _比特币行情
Sei _比特币
Bitcoin Cash _比特币
BFUSD _币种排行
Dogecoin _数字货币市值
SKHYB _币种排行
Pudgy Penguins _比特币
DRAMB _币种排行
Holo _数字货币市值
Gram _比特币行情
First Digital _数字货币市值
Arbitrum _币种排行