链观台
行情总览
LA

LATOKEN

LA · 美元计价
$0.0605
3.07% ≈ ￥0.3993 ($0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0587
24H 成交量$119.20万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
← 返回行情列表

LA 走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.1922 -5.18% USD.AICHIP $0.03921 -9.57% BIO Protocol $0.02073 -12.12% COTI $0.00978 -3.36% Particle Network $0.0448 +0.45% EWYB $155.45 +1.52% MVLLB $14.5 -21.15% Galatasaray Fan Token $2.542 +1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
136 CRV CRVCurve DAO Token $0.2676 $0.2817 $0.266 $138.55万 $4.26亿 -4.09%
202 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
409 TREE TREETree Capital $0.0335 $0.0355 $0.0333 $30.16万 $1,806.86万 -4.83%
394 ALPINE ALPINEALPINE Fan Token $0.299 $0.307 $0.295 $32.10万 $498.82万 -0.99%
581 ONT ONTOntology $0.04462 $0.0469 $0.04439 $12.33万 $4,082.70万 -4.74%
396 ENSO ENSOEnso $0.524 $0.557 $0.521 $32.07万 $1,085.69万 -5.24%
79 MEGA MEGAMegaETH $0.04424 $0.04719 $0.03945 $372.63万 $5,061.54万 1.73%
584 USTC USTCTerra Classic USD $0.0045 $0.00469 $0.00447 $12.15万 $2,526.89万 -3.43%
123 PLUME PLUMEPlume $0.01456 $0.0152 $0.01445 $165.24万 $2,910.76万 -4.08%
211 TRB TRBTellor $16.18 $16.79 $16.16 $73.26万 $4,344.49万 -3.35%
162 RSR RSRReserve Rights $0.001401 $0.001503 $0.0014 $103.11万 $8,808.67万 -6.72%
659 XVS XVSVenus $2.807 $2.88 $2.79 $5.69万 $4,670.99万 -2.40%
217 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
185 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
438 AXL AXLAxelar $0.0425 $0.0452 $0.042 $26.83万 $4,012.96万 -4.49%
680 GSB GSBGSB $908.78 $915.97 $894.47 $2.60万 — 1.60%
558 SSV SSVSSV Network $2.25 $2.31 $2.23 $15.01万 $1,594.55万 -1.23%
177 ZEN ZENHorizen $5.067 $5.35 $5.02 $89.50万 $8,234.93万 -4.43%
208 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
506 SXT SXTSpace and Time $0.00809 $0.00825 $0.00794 $20.02万 $1,135.21万 0.75%

相关站点

共 40 个
AMDB _加密货币行情 BitTensor _比特币行情 Bitcoin _以太坊ETH价格 TONToken _比特币行情 OFFICIAL TRUMP _BTC行情 SNDKB _以太坊ETH价格 Dogecoin _加密货币行情 Litecoin _加密货币行情 Celestia _币种排行 Quant _数字货币市值 Pudgy Penguins _比特币行情 TRON _以太坊ETH价格 Internet _币种排行 SNXXB _以太坊ETH价格 Polkadot _数字货币市值 Celestia _比特币行情 Stellar _比特币 BitTensor _数字货币市值 INTCB _加密货币行情 Aave _BTC行情 Huma Finance _比特币 Official _币种排行 MARSCOIN _比特币行情 Bitcoin Cash _BTC行情 Celo _BTC行情 Gitcoin _比特币行情 MSTRB _比特币行情 TSLAB _币种排行 LayerZero _比特币行情 RWUSD _加密货币行情 Solana _数字货币市值 Ethena _以太坊ETH价格 RedStone _数字货币市值 TSLAB _比特币行情 Polkadot _以太坊ETH价格 NFPrompt _比特币 Origin _数字货币市值 Aster _币种排行 Pudgy Penguins _比特币 TONToken _数字货币市值