Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CRVCurve DAO Token
|
$0.2617 | $0.2798 | $0.2612 | $185.12万 | $4.26亿 | -6.40% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 431 |
TREETree Capital
|
$0.0325 | $0.0355 | $0.0324 | $27.83万 | $1,806.86万 | -8.19% |
| 457 |
ALPINEALPINE Fan Token
|
$0.299 | $0.306 | $0.292 | $24.97万 | $498.82万 | -1.97% |
| 552 |
ONTOntology
|
$0.04392 | $0.04681 | $0.04379 | $16.50万 | $4,082.70万 | -6.11% |
| 280 |
ENSOEnso
|
$0.484 | $0.553 | $0.484 | $52.42万 | $1,085.69万 | -12.48% |
| 75 |
MEGAMegaETH
|
$0.0445 | $0.04719 | $0.03945 | $415.99万 | $5,061.54万 | 1.81% |
| 575 |
USTCTerra Classic USD
|
$0.00445 | $0.00468 | $0.00441 | $14.28万 | $2,526.89万 | -4.92% |
| 123 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $168.45万 | $2,910.76万 | -5.22% |
| 189 |
TRBTellor
|
$16.03 | $16.67 | $16.00 | $87.98万 | $4,344.49万 | -3.67% |
| 205 |
RSRReserve Rights
|
$0.001394 | $0.001474 | $0.00138 | $78.01万 | $8,808.67万 | -5.43% |
| 665 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -2.78% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.86万 | $4,012.96万 | -7.81% |
| 680 |
GSBGSB
|
$897.28 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 597 |
SSVSSV Network
|
$2.24 | $2.30 | $2.23 | $12.37万 | $1,594.55万 | -2.52% |
| 152 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $116.11万 | $8,234.93万 | -5.15% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 260 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.00797 | $57.26万 | $1,135.21万 | 3.19% |
相关站点
共 40 个
Ondo _数字货币市值
Ethena _以太坊ETH价格
MUB _以太坊ETH价格
Solana _币种排行
SNDKB _币种排行
BitTensor _比特币
Polkadot _以太坊ETH价格
Lisk _比特币行情
Pepe _以太坊ETH价格
EUR _比特币行情
SNDKB _加密货币行情
Uniswap _数字货币市值
Arbitrum _BTC行情
First Digital _加密货币行情
NFPrompt _比特币行情
Pudgy Penguins _币种排行
Pendle _比特币行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
CRWVB _加密货币行情
MUB _比特币行情
Dogecoin _加密货币行情
DRAMB _以太坊ETH价格
Hyperliquid _比特币
Sui _BTC行情
DRAMB _BTC行情
Ethereum _比特币
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币行情
SNXXB _比特币行情
Mitosis _以太坊ETH价格
Pump.fun _BTC行情
United Stables _币种排行
LITEB _数字货币市值
First Digital _加密货币行情
Gram _加密货币行情
Dogecoin _以太坊ETH价格
BNB _比特币
SOXLB _加密货币行情
THORChain _比特币行情