KernelDAO
KERNEL · 美元计价
$0.0434
-6.87%
≈ ￥0.28644
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0466
24H 成交量$40.09万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CRVCurve DAO Token
|
$0.2645 | $0.2817 | $0.2626 | $172.89万 | $4.26亿 | -5.20% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.90万 | $1,806.86万 | -4.59% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.06万 | $498.82万 | -0.67% |
| 577 |
ONTOntology
|
$0.04445 | $0.04681 | $0.04414 | $14.13万 | $4,082.70万 | -4.26% |
| 321 |
ENSOEnso
|
$0.505 | $0.554 | $0.499 | $43.58万 | $1,085.69万 | -8.35% |
| 79 |
MEGAMegaETH
|
$0.04499 | $0.04719 | $0.03945 | $394.98万 | $5,061.54万 | 3.05% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -2.83% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $166.16万 | $2,910.76万 | -3.00% |
| 188 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.19万 | $4,344.49万 | -2.28% |
| 204 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $79.44万 | $8,808.67万 | -4.85% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.09万 | $4,670.99万 | -1.82% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.37万 | $4,012.96万 | -6.50% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 589 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -0.48% |
| 153 |
ZENHorizen
|
$5.084 | $5.35 | $4.99 | $113.84万 | $8,234.93万 | -3.75% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 294 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $48.46万 | $1,135.21万 | 3.98% |
相关站点
共 40 个
RedStone _比特币
Celo _比特币行情
AMDB _比特币
Worldcoin _数字货币市值
First Digital _以太坊ETH价格
Quant _比特币
Celestia _数字货币市值
ZAMA _加密货币行情
Internet _加密货币行情
Origin _比特币
Dogecoin _BTC行情
Plasma _比特币行情
Solana _数字货币市值
Stellar _币种排行
Mitosis _币种排行
Aerodrome _以太坊ETH价格
Mitosis _加密货币行情
Aerodrome _BTC行情
Avalanche _比特币行情
Litecoin _数字货币市值
TSLAB _加密货币行情
INTCB _比特币
AMDB _比特币
MUB _以太坊ETH价格
Cardano _比特币
USDC _数字货币市值
Huma Finance _比特币行情
Eigenlayer _以太坊ETH价格
Aptos _BTC行情
Aptos _以太坊ETH价格
Artificial _币种排行
Near Protocol _以太坊ETH价格
INTCB _BTC行情
Ethereum _加密货币行情
Initia _BTC行情
First Digital _加密货币行情
GOOGLB _比特币
Huma Finance _比特币行情
Aster _比特币
Lisk _比特币