JasmyCoin
JASMY · 美元计价
$0.00366
-3.68%
≈ ￥0.024156
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.00381
24H 最低$0.00361
今日开盘$0.0038
24H 成交量$25.88万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CRVCurve DAO Token
|
$0.2644 | $0.2758 | $0.2612 | $188.07万 | $4.26亿 | -3.79% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 424 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.08万 | $1,806.86万 | -5.16% |
| 487 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.56万 | $498.82万 | -1.65% |
| 536 |
ONTOntology
|
$0.0443 | $0.04629 | $0.04379 | $17.35万 | $4,082.70万 | -4.09% |
| 272 |
ENSOEnso
|
$0.49 | $0.545 | $0.484 | $53.72万 | $1,085.69万 | -9.93% |
| 72 |
MEGAMegaETH
|
$0.04468 | $0.04719 | $0.03945 | $453.92万 | $5,061.54万 | 3.47% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00465 | $0.00441 | $14.60万 | $2,526.89万 | -4.09% |
| 121 |
PLUMEPlume
|
$0.0145 | $0.01501 | $0.01424 | $174.35万 | $2,910.76万 | -2.55% |
| 240 |
TRBTellor
|
$16.07 | $16.63 | $16.00 | $62.03万 | $4,344.49万 | -2.67% |
| 243 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $61.45万 | $8,808.67万 | -1.74% |
| 666 |
XVSVenus
|
$2.804 | $2.87 | $2.77 | $4.55万 | $4,670.99万 | -2.10% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0414 | $0.0447 | $0.0411 | $31.30万 | $4,012.96万 | -7.18% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.72% |
| 601 |
SSVSSV Network
|
$2.258 | $2.28 | $2.23 | $11.83万 | $1,594.55万 | -1.14% |
| 153 |
ZENHorizen
|
$5.067 | $5.30 | $4.99 | $113.39万 | $8,234.93万 | -4.20% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 231 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $65.08万 | $1,135.21万 | 1.48% |
相关站点
共 40 个
MegaETH _比特币
Hyperliquid _比特币
SNXXB _加密货币行情
Aave _数字货币市值
Litecoin _比特币
Near Protocol _BTC行情
NVDAB _币种排行
MRVLB _数字货币市值
CRCLB _BTC行情
Ripple USD _加密货币行情
Quant _比特币
Pudgy Penguins _BTC行情
MSTRB _数字货币市值
MegaETH _BTC行情
MUB _以太坊ETH价格
DRAMB _加密货币行情
Worldcoin _BTC行情
Holo _以太坊ETH价格
Celo _BTC行情
Bitcoin Cash _加密货币行情
Pudgy Penguins _币种排行
Lisk _比特币
NBISB _币种排行
Aster _比特币行情
Injective _币种排行
Cardano _比特币行情
Hyperliquid _币种排行
NVDAB _BTC行情
Ethena USDe _比特币
Worldcoin _比特币行情
Polkadot _加密货币行情
Plasma _以太坊ETH价格
Polkadot _比特币行情
Injective _数字货币市值
AAPLB _比特币行情
BEAMX _比特币
Artificial _比特币
CRWVB _比特币行情
Pendle _加密货币行情
Pendle _加密货币行情