IoTeX
IOTX · 美元计价
$0.003145
-1.23%
≈ ￥0.020757
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003184
24H 成交量$19.16万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CRVCurve DAO Token
|
$0.264 | $0.2817 | $0.2626 | $171.66万 | $4.26亿 | -5.85% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.93万 | $1,806.86万 | -5.68% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.84万 | $498.82万 | -0.99% |
| 579 |
ONTOntology
|
$0.04438 | $0.04681 | $0.04414 | $14.02万 | $4,082.70万 | -4.78% |
| 311 |
ENSOEnso
|
$0.503 | $0.554 | $0.499 | $44.86万 | $1,085.69万 | -9.21% |
| 78 |
MEGAMegaETH
|
$0.04487 | $0.04719 | $0.03945 | $394.56万 | $5,061.54万 | 2.65% |
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.33万 | $2,526.89万 | -3.24% |
| 126 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $166.48万 | $2,910.76万 | -3.46% |
| 192 |
TRBTellor
|
$16.27 | $16.79 | $16.00 | $85.30万 | $4,344.49万 | -2.98% |
| 208 |
RSRReserve Rights
|
$0.001388 | $0.001478 | $0.00138 | $77.35万 | $8,808.67万 | -5.58% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $4.98万 | $4,670.99万 | -2.23% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0414 | $0.0449 | $0.0414 | $25.28万 | $4,012.96万 | -7.80% |
| 682 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | 0.01% |
| 589 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $13.01万 | $1,594.55万 | -1.48% |
| 152 |
ZENHorizen
|
$5.099 | $5.35 | $4.99 | $114.84万 | $8,234.93万 | -4.33% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 289 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $49.20万 | $1,135.21万 | 3.97% |
相关站点
共 40 个
Ethena _BTC行情
INTCB _BTC行情
Cardano _BTC行情
Bitcoin _加密货币行情
KORUB _比特币行情
First Digital _比特币
Celestia _数字货币市值
Quant _币种排行
INTWB _BTC行情
Tether Gold _数字货币市值
Tether Gold _BTC行情
Huma Finance _以太坊ETH价格
NFPrompt _BTC行情
NFPrompt _数字货币市值
RedStone _加密货币行情
Holo _加密货币行情
Ethena _币种排行
Lisk _BTC行情
Filecoin _BTC行情
MARSCOIN _币种排行
United Stables _比特币
Haedal _币种排行
MRVLB _比特币
Zcash _数字货币市值
Injective _以太坊ETH价格
AAPLB _比特币
Injective _BTC行情
CRCLB _以太坊ETH价格
Aave _BTC行情
Chainlink _比特币行情
Aster _比特币行情
BEAMX _币种排行
OFFICIAL TRUMP _数字货币市值
United Stables _加密货币行情
Ethena _比特币行情
Pendle _比特币行情
MUB _比特币
MegaETH _比特币行情
Solana _比特币
Huma Finance _加密货币行情