IOTA
IOTA · 美元计价
$0.0394
1.03%
≈ ￥0.26004
($0.00)
更新于 2026-11-03 02:55:02
24H 最高$0.0404
24H 最低$0.0388
今日开盘$0.039
24H 成交量$32.75万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CRVCurve DAO Token
|
$0.2678 | $0.2817 | $0.266 | $143.04万 | $4.26亿 | -3.29% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 409 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.57万 | $1,806.86万 | -5.11% |
| 394 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.295 | $32.19万 | $498.82万 | -0.66% |
| 581 |
ONTOntology
|
$0.04459 | $0.0469 | $0.04439 | $12.41万 | $4,082.70万 | -4.58% |
| 395 |
ENSOEnso
|
$0.522 | $0.557 | $0.521 | $32.16万 | $1,085.69万 | -5.44% |
| 80 |
MEGAMegaETH
|
$0.04412 | $0.04719 | $0.03945 | $372.14万 | $5,061.54万 | 2.27% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00447 | $12.32万 | $2,526.89万 | -3.23% |
| 122 |
PLUMEPlume
|
$0.01443 | $0.0152 | $0.0144 | $168.45万 | $2,910.76万 | -4.88% |
| 211 |
TRBTellor
|
$16.18 | $16.79 | $16.15 | $73.45万 | $4,344.49万 | -3.35% |
| 163 |
RSRReserve Rights
|
$0.001397 | $0.0015 | $0.001395 | $102.20万 | $8,808.67万 | -6.56% |
| 658 |
XVSVenus
|
$2.801 | $2.88 | $2.79 | $5.70万 | $4,670.99万 | -2.47% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.042 | $26.90万 | $4,012.96万 | -4.96% |
| 679 |
GSBGSB
|
$906.34 | $915.97 | $894.47 | $2.61万 | — | 1.16% |
| 554 |
SSVSSV Network
|
$2.254 | $2.31 | $2.23 | $15.31万 | $1,594.55万 | -0.66% |
| 170 |
ZENHorizen
|
$5.063 | $5.35 | $5.02 | $96.27万 | $8,234.93万 | -4.20% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 506 |
SXTSpace and Time
|
$0.00805 | $0.00825 | $0.00794 | $20.01万 | $1,135.21万 | 0.50% |
相关站点
共 40 个
BNCB _比特币行情
Ethena USDe _数字货币市值
Aster _以太坊ETH价格
Bitcoin _币种排行
ZAMA _币种排行
Initia _数字货币市值
Zcash _比特币行情
Internet _加密货币行情
MegaETH _BTC行情
NVDAB _币种排行
Haedal _BTC行情
INTWB _币种排行
Ondo _币种排行
Tether Gold _以太坊ETH价格
EUR _比特币行情
United Stables _币种排行
LITEB _BTC行情
THORChain _BTC行情
Initia _以太坊ETH价格
AMDB _加密货币行情
RedStone _数字货币市值
Aster _比特币
Chainlink _以太坊ETH价格
SNDKB _币种排行
Ethereum _比特币行情
Gitcoin _加密货币行情
Uniswap _比特币
MARSCOIN _加密货币行情
Cardano _以太坊ETH价格
Sophon _比特币
Internet _币种排行
Ripple USD _以太坊ETH价格
NVDAB _比特币行情
MUB _BTC行情
Cardano _比特币行情
Sophon _比特币行情
Worldcoin _比特币行情
SNXXB _数字货币市值
KORUB _BTC行情
Haedal _数字货币市值