INTCB
INTCB · 美元计价
$60.46
-9.21%
≈ ￥399.036
(-$6.13)
更新于 2026-11-03 13:30:02
24H 最高$66.93
24H 最低$59.48
今日开盘$66.59
24H 成交量$3,021.16万
流通市值—
24H 涨跌额(-$6.13)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CRVCurve DAO Token
|
$0.2641 | $0.2758 | $0.2612 | $187.92万 | $4.26亿 | -4.03% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 425 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.09万 | $1,806.86万 | -5.16% |
| 474 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.292 | $22.70万 | $498.82万 | -1.65% |
| 540 |
ONTOntology
|
$0.04435 | $0.04629 | $0.04379 | $17.02万 | $4,082.70万 | -4.11% |
| 273 |
ENSOEnso
|
$0.49 | $0.546 | $0.484 | $53.67万 | $1,085.69万 | -9.93% |
| 72 |
MEGAMegaETH
|
$0.04478 | $0.04719 | $0.03945 | $453.17万 | $5,061.54万 | 3.73% |
| 571 |
USTCTerra Classic USD
|
$0.00447 | $0.00465 | $0.00441 | $14.60万 | $2,526.89万 | -3.66% |
| 121 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01424 | $174.18万 | $2,910.76万 | -2.55% |
| 241 |
TRBTellor
|
$16.07 | $16.63 | $16.00 | $62.14万 | $4,344.49万 | -2.84% |
| 240 |
RSRReserve Rights
|
$0.001419 | $0.001455 | $0.00138 | $62.25万 | $8,808.67万 | -1.66% |
| 665 |
XVSVenus
|
$2.806 | $2.87 | $2.77 | $4.55万 | $4,670.99万 | -1.99% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $31.29万 | $4,012.96万 | -7.61% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.69% |
| 601 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $11.83万 | $1,594.55万 | -1.23% |
| 153 |
ZENHorizen
|
$5.071 | $5.30 | $4.99 | $113.43万 | $8,234.93万 | -4.14% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 232 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $64.91万 | $1,135.21万 | 2.10% |
相关站点
共 40 个
Injective _BTC行情
Stellar _加密货币行情
Ethereum _币种排行
Quant _以太坊ETH价格
Ethena USDe _比特币
SOXLB _比特币
Chainlink _加密货币行情
CRWVB _加密货币行情
Ethena _比特币行情
MegaETH _BTC行情
OFFICIAL TRUMP _BTC行情
USDC _比特币行情
Ethena _比特币
Mitosis _加密货币行情
Worldcoin _以太坊ETH价格
EUR _BTC行情
RWUSD _以太坊ETH价格
GOOGLB _加密货币行情
Pump.fun _加密货币行情
Aerodrome _BTC行情
First Digital _比特币行情
牛来 _数字货币市值
Ethena USDe _比特币
AAPLB _加密货币行情
牛来 _比特币
Quant _以太坊ETH价格
SNXXB _加密货币行情
Avalanche _币种排行
Injective _以太坊ETH价格
Official _以太坊ETH价格
CRWVB _BTC行情
Sophon _以太坊ETH价格
TRON _BTC行情
AMDB _数字货币市值
Zcash _数字货币市值
Lisk _BTC行情
TONToken _BTC行情
Gram _加密货币行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情