Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CRVCurve DAO Token
|
$0.2652 | $0.2817 | $0.2626 | $177.07万 | $4.26亿 | -4.64% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 417 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.81万 | $1,806.86万 | -5.41% |
| 422 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.41万 | $498.82万 | -1.00% |
| 582 |
ONTOntology
|
$0.04438 | $0.0469 | $0.04414 | $13.55万 | $4,082.70万 | -4.97% |
| 362 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $37.47万 | $1,085.69万 | -6.69% |
| 78 |
MEGAMegaETH
|
$0.04497 | $0.04719 | $0.03945 | $384.12万 | $5,061.54万 | 3.47% |
| 576 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.95万 | $2,526.89万 | -4.51% |
| 124 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $171.27万 | $2,910.76万 | -4.31% |
| 186 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.51万 | $4,344.49万 | -2.40% |
| 187 |
RSRReserve Rights
|
$0.001386 | $0.0015 | $0.00138 | $87.44万 | $8,808.67万 | -7.54% |
| 662 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -1.92% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0419 | $0.045 | $0.0417 | $26.09万 | $4,012.96万 | -6.47% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 569 |
SSVSSV Network
|
$2.255 | $2.31 | $2.23 | $14.84万 | $1,594.55万 | -0.92% |
| 157 |
ZENHorizen
|
$5.044 | $5.35 | $4.99 | $110.24万 | $8,234.93万 | -4.74% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 432 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00794 | $28.33万 | $1,135.21万 | 4.63% |
相关站点
共 40 个
Filecoin _比特币
EUR _币种排行
DRAMB _加密货币行情
SNDKB _币种排行
Pepe _比特币
TONToken _数字货币市值
Haedal _比特币
NVDAB _以太坊ETH价格
THORChain _BTC行情
Cardano _数字货币市值
Haedal _币种排行
DRAMB _比特币
Celo _币种排行
Pendle _以太坊ETH价格
Gram _以太坊ETH价格
KORUB _比特币行情
XRP _加密货币行情
Injective _加密货币行情
TQQQB _比特币行情
Tether Gold _数字货币市值
Filecoin _BTC行情
Solana _比特币
Lisk _比特币
THORChain _数字货币市值
Pudgy Penguins _BTC行情
First Digital _加密货币行情
Quant _BTC行情
KORUB _数字货币市值
INTWB _以太坊ETH价格
Internet _币种排行
OFFICIAL TRUMP _比特币行情
PAX Gold _数字货币市值
United Stables _比特币
GOOGLB _BTC行情
Arbitrum _加密货币行情
Gitcoin _比特币行情
Filecoin _BTC行情
Aster _以太坊ETH价格
NBISB _币种排行
CRCLB _比特币行情