HIMSB
HIMSB · 美元计价
$25.28
-9.13%
≈ ￥166.848
(-$2.54)
更新于 2026-11-03 06:40:02
24H 最高$28.47
24H 最低$25.17
今日开盘$27.82
24H 成交量$3.13万
流通市值—
24H 涨跌额(-$2.54)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CRVCurve DAO Token
|
$0.2656 | $0.2817 | $0.2626 | $172.73万 | $4.26亿 | -3.91% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.36万 | $1,806.86万 | -4.59% |
| 430 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $28.96万 | $498.82万 | -0.66% |
| 574 |
ONTOntology
|
$0.04433 | $0.0469 | $0.04414 | $14.37万 | $4,082.70万 | -4.50% |
| 360 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $38.03万 | $1,085.69万 | -6.00% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $388.91万 | $5,061.54万 | 3.98% |
| 587 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.05万 | $2,526.89万 | -3.46% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $169.05万 | $2,910.76万 | -3.07% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $86.77万 | $4,344.49万 | -1.87% |
| 194 |
RSRReserve Rights
|
$0.001387 | $0.001483 | $0.00138 | $83.44万 | $8,808.67万 | -5.32% |
| 661 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.40万 | $4,670.99万 | -1.72% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $26.32万 | $4,012.96万 | -6.29% |
| 683 |
GSBGSB
|
$900.13 | $915.97 | $894.93 | $3.03万 | — | 0.46% |
| 570 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $14.70万 | $1,594.55万 | -0.44% |
| 156 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $113.30万 | $8,234.93万 | -3.67% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 345 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00794 | $40.41万 | $1,135.21万 | 3.40% |
相关站点
共 40 个
LayerZero _数字货币市值
Polkadot _以太坊ETH价格
1000CAT _加密货币行情
AAPLB _币种排行
Gram _币种排行
Filecoin _BTC行情
SNXXB _比特币
INTWB _比特币行情
Injective _比特币
Aave _比特币行情
RWUSD _数字货币市值
LITEB _比特币
United Stables _以太坊ETH价格
Eigenlayer _比特币行情
Quant _BTC行情
Bitcoin Cash _以太坊ETH价格
1000CAT _数字货币市值
TONToken _BTC行情
Bitcoin _数字货币市值
Worldcoin _数字货币市值
ZAMA _数字货币市值
Pudgy Penguins _币种排行
Aptos _以太坊ETH价格
Gram _BTC行情
MegaETH _加密货币行情
INTCB _数字货币市值
BitTensor _比特币行情
Sui _比特币行情
Chainlink _比特币
United Stables _比特币行情
SKHYB _比特币
Polkadot _以太坊ETH价格
INTCB _BTC行情
BitTensor _币种排行
Filecoin _比特币
Near Protocol _比特币行情
Cardano _以太坊ETH价格
INTCB _比特币行情
TQQQB _比特币行情
BFUSD _比特币