链观台
行情总览
HEMI

Hemi

HEMI · 美元计价
$0.00459
-4.97% ≈ ￥0.030294 (-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.00488
24H 最低$0.00457
今日开盘$0.00483
24H 成交量$33.08万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
← 返回行情列表

HEMI 走势

相关币种行情

查看全部行情 →
Highstreet Token $0.034 -12.82% Zilliqa $0.001776 -5.98% Towns $0.001259 -7.90% SMHB $513.2 -3.94% WING $0.326 -23.29% BounceAUCTION $3.171 -4.46% Orca $1.394 -8.23% StatusSNT $0.0272 -3.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
115 CRV CRVCurve DAO Token $0.2638 $0.2792 $0.2612 $185.75万 $4.26亿 -5.31%
207 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
432 TREE TREETree Capital $0.0327 $0.0354 $0.0324 $27.76万 $1,806.86万 -7.63%
458 ALPINE ALPINEALPINE Fan Token $0.3 $0.306 $0.292 $24.75万 $498.82万 -1.64%
548 ONT ONTOntology $0.0442 $0.0467 $0.04379 $16.60万 $4,082.70万 -5.35%
279 ENSO ENSOEnso $0.489 $0.552 $0.484 $52.80万 $1,085.69万 -11.25%
75 MEGA MEGAMegaETH $0.04442 $0.04719 $0.03945 $418.30万 $5,061.54万 1.58%
571 USTC USTCTerra Classic USD $0.00446 $0.00468 $0.00441 $14.59万 $2,526.89万 -4.70%
123 PLUME PLUMEPlume $0.01443 $0.0151 $0.01424 $168.33万 $2,910.76万 -4.37%
193 TRB TRBTellor $16.13 $16.63 $16.00 $85.90万 $4,344.49万 -2.06%
245 RSR RSRReserve Rights $0.001399 $0.001471 $0.00138 $61.77万 $8,808.67万 -4.44%
663 XVS XVSVenus $2.809 $2.88 $2.77 $4.91万 $4,670.99万 -2.47%
219 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
191 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
450 AXL AXLAxelar $0.0415 $0.0448 $0.0411 $26.24万 $4,012.96万 -7.16%
680 GSB GSBGSB $896.96 $915.97 $896.84 $3.18万 — -0.56%
598 SSV SSVSSV Network $2.253 $2.30 $2.23 $12.11万 $1,594.55万 -2.09%
152 ZEN ZENHorizen $5.09 $5.35 $4.99 $115.29万 $8,234.93万 -4.66%
213 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
256 SXT SXTSpace and Time $0.00844 $0.00845 $0.00797 $58.07万 $1,135.21万 3.81%

相关站点

共 40 个
Filecoin _加密货币行情 Filecoin _加密货币行情 TONToken _比特币 Near Protocol _数字货币市值 INTWB _以太坊ETH价格 Hyperliquid _BTC行情 Gram _以太坊ETH价格 Bitcoin _加密货币行情 First Digital _比特币行情 THORChain _币种排行 Arbitrum _币种排行 BitTensor _数字货币市值 Ondo _币种排行 Haedal _比特币 Stellar _BTC行情 XRP _币种排行 Avalanche _数字货币市值 Cardano _数字货币市值 Chainlink _以太坊ETH价格 Aave _数字货币市值 Nomina _BTC行情 Tether Gold _加密货币行情 Ethena _以太坊ETH价格 Dogecoin _币种排行 Pump.fun _比特币行情 PAX Gold _比特币行情 BitTensor _以太坊ETH价格 SKHYB _加密货币行情 NVDAB _币种排行 Haedal _以太坊ETH价格 INTWB _币种排行 SNDKB _数字货币市值 Quant _币种排行 AAPLB _比特币 TONToken _以太坊ETH价格 THORChain _数字货币市值 SNDKB _BTC行情 CRWVB _比特币 BEAMX _数字货币市值 CRCLB _数字货币市值