Haedal Protocol
HAEDAL · 美元计价
$0.0267
8.94%
≈ ￥0.17622
($0.00)
更新于 2026-11-03 02:55:02
24H 最高$0.02849
24H 最低$0.024
今日开盘$0.02451
24H 成交量$419.61万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CRVCurve DAO Token
|
$0.2678 | $0.2817 | $0.266 | $143.04万 | $4.26亿 | -3.29% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 409 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.57万 | $1,806.86万 | -5.11% |
| 394 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.295 | $32.19万 | $498.82万 | -0.66% |
| 581 |
ONTOntology
|
$0.04459 | $0.0469 | $0.04439 | $12.41万 | $4,082.70万 | -4.58% |
| 395 |
ENSOEnso
|
$0.522 | $0.557 | $0.521 | $32.16万 | $1,085.69万 | -5.44% |
| 80 |
MEGAMegaETH
|
$0.04412 | $0.04719 | $0.03945 | $372.14万 | $5,061.54万 | 2.27% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00447 | $12.32万 | $2,526.89万 | -3.23% |
| 122 |
PLUMEPlume
|
$0.01443 | $0.0152 | $0.0144 | $168.45万 | $2,910.76万 | -4.88% |
| 211 |
TRBTellor
|
$16.18 | $16.79 | $16.15 | $73.45万 | $4,344.49万 | -3.35% |
| 163 |
RSRReserve Rights
|
$0.001397 | $0.0015 | $0.001395 | $102.20万 | $8,808.67万 | -6.56% |
| 658 |
XVSVenus
|
$2.801 | $2.88 | $2.79 | $5.70万 | $4,670.99万 | -2.47% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.042 | $26.90万 | $4,012.96万 | -4.96% |
| 679 |
GSBGSB
|
$906.34 | $915.97 | $894.47 | $2.61万 | — | 1.16% |
| 554 |
SSVSSV Network
|
$2.254 | $2.31 | $2.23 | $15.31万 | $1,594.55万 | -0.66% |
| 170 |
ZENHorizen
|
$5.063 | $5.35 | $5.02 | $96.27万 | $8,234.93万 | -4.20% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 506 |
SXTSpace and Time
|
$0.00805 | $0.00825 | $0.00794 | $20.01万 | $1,135.21万 | 0.50% |
相关站点
共 40 个
Injective _比特币
SNDKB _BTC行情
TRON _比特币
OFFICIAL TRUMP _比特币行情
EUR _比特币行情
RedStone _数字货币市值
Quant _币种排行
MegaETH _比特币
Huma Finance _加密货币行情
牛来 _以太坊ETH价格
Polkadot _比特币行情
Official _比特币行情
PAX Gold _币种排行
Aster _加密货币行情
CRCLB _数字货币市值
Aptos _比特币行情
Sophon _比特币
Hedera _比特币行情
Internet _数字货币市值
First Digital _以太坊ETH价格
Stellar _数字货币市值
Huma Finance _以太坊ETH价格
Sophon _以太坊ETH价格
Aerodrome _比特币行情
Plasma _比特币行情
Avalanche _币种排行
Solana _以太坊ETH价格
XRP _比特币
Ethena USDe _BTC行情
NVDAB _币种排行
Plasma _比特币
USD1 _数字货币市值
Ripple USD _数字货币市值
牛来 _加密货币行情
CRWVB _比特币
牛来 _比特币行情
TONToken _BTC行情
INTWB _加密货币行情
Pump.fun _加密货币行情
BitTensor _比特币行情