Gains Network
GNS · 美元计价
$0.373
-0.27%
≈ ￥2.4618
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.374
24H 成交量$19.36万
流通市值$885.69万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CRVCurve DAO Token
|
$0.2633 | $0.2758 | $0.2605 | $185.56万 | $4.26亿 | -3.94% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 444 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.41万 | $1,806.86万 | -0.29% |
| 492 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.75万 | $498.82万 | 0.34% |
| 537 |
ONTOntology
|
$0.04418 | $0.04573 | $0.04375 | $17.61万 | $4,082.70万 | -3.28% |
| 244 |
ENSOEnso
|
$0.497 | $0.545 | $0.484 | $60.45万 | $1,085.69万 | -7.28% |
| 72 |
MEGAMegaETH
|
$0.04577 | $0.04761 | $0.03962 | $454.75万 | $5,061.54万 | 14.43% |
| 558 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.05万 | $2,526.89万 | -2.20% |
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $169.00万 | $2,910.76万 | -2.24% |
| 250 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $58.50万 | $4,344.49万 | -2.67% |
| 239 |
RSRReserve Rights
|
$0.001421 | $0.001458 | $0.00138 | $61.95万 | $8,808.67万 | -1.05% |
| 666 |
XVSVenus
|
$2.807 | $2.86 | $2.77 | $4.23万 | $4,670.99万 | -0.81% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.55万 | $4,012.96万 | -5.02% |
| 686 |
GSBGSB
|
$893.7 | $915.97 | $889.29 | $2.49万 | — | -1.19% |
| 612 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $11.01万 | $1,594.55万 | 0.04% |
| 153 |
ZENHorizen
|
$5.088 | $5.25 | $4.99 | $109.72万 | $8,234.93万 | -2.64% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 211 |
SXTSpace and Time
|
$0.00818 | $0.00845 | $0.00797 | $73.78万 | $1,135.21万 | 1.62% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Cardano _比特币行情
Haedal _以太坊ETH价格
Ethereum _币种排行
TQQQB _比特币
MegaETH _加密货币行情
Sui _数字货币市值
Ripple USD _加密货币行情
RWUSD _币种排行
Bitcoin _比特币
Cosmos _加密货币行情
Quant _数字货币市值
Worldcoin _比特币
Artificial _比特币行情
Ethena _比特币
Nomina _以太坊ETH价格
Caldera _数字货币市值
Zcash _比特币
Ondo _以太坊ETH价格
LayerZero _BTC行情
Solana _比特币行情
Arbitrum _数字货币市值
PAX Gold _比特币行情
BFUSD _BTC行情
USDC _加密货币行情
Litecoin _以太坊ETH价格
NVDAB _加密货币行情
Artificial _数字货币市值
Solana _比特币
Injective _比特币
牛来 _BTC行情
GOOGLB _BTC行情
XRP _比特币行情
MARSCOIN _币种排行
BitTensor _加密货币行情
Celestia _比特币行情
MegaETH _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _BTC行情
SOXLB _币种排行