GMT
GMT · 美元计价
$0.00637
-3.78%
≈ ￥0.042042
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.00662
24H 最低$0.00635
今日开盘$0.00662
24H 成交量$15.48万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CRVCurve DAO Token
|
$0.2705 | $0.283 | $0.2698 | $160.94万 | $4.46亿 | -4.35% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 435 |
TREETree Capital
|
$0.0339 | $0.0357 | $0.0338 | $26.58万 | $1,724.66万 | -5.04% |
| 365 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $34.59万 | $508.38万 | -2.90% |
| 582 |
ONTOntology
|
$0.04503 | $0.04722 | $0.04502 | $11.58万 | $4,308.84万 | -4.54% |
| 398 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $30.96万 | $1,140.00万 | -3.26% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $359.38万 | $4,924.13万 | 3.03% |
| 620 |
USTCTerra Classic USD
|
$0.00452 | $0.0047 | $0.00452 | $9.50万 | $2,603.03万 | -3.63% |
| 132 |
PLUMEPlume
|
$0.0147 | $0.0153 | $0.01457 | $140.64万 | $3,042.79万 | -3.67% |
| 239 |
TRBTellor
|
$16.42 | $16.89 | $16.30 | $59.86万 | $4,481.91万 | -2.26% |
| 156 |
RSRReserve Rights
|
$0.001413 | $0.001519 | $0.001404 | $103.85万 | $9,449.42万 | -6.36% |
| 655 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.67% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0428 | $0.0452 | $0.0427 | $22.91万 | $4,226.45万 | -4.68% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.55万 | — | 1.88% |
| 564 |
SSVSSV Network
|
$2.273 | $2.31 | $2.24 | $13.38万 | $1,630.24万 | -1.73% |
| 184 |
ZENHorizen
|
$5.12 | $5.36 | $5.12 | $83.47万 | $8,696.79万 | -4.42% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 504 |
SXTSpace and Time
|
$0.00822 | $0.00825 | $0.00794 | $19.06万 | $1,127.22万 | 1.73% |
相关站点
共 40 个
Arbitrum _数字货币市值
BNB _比特币行情
Mitosis _币种排行
Sui _比特币行情
BFUSD _BTC行情
Ethena _比特币
Huma Finance _比特币
牛来 _加密货币行情
Huma Finance _比特币
INTWB _比特币行情
CRCLB _BTC行情
Ondo _以太坊ETH价格
TSLAB _加密货币行情
Sui _比特币
Arbitrum _币种排行
Pudgy Penguins _比特币行情
Mitosis _加密货币行情
Aptos _比特币
INTCB _BTC行情
XRP _币种排行
Caldera _加密货币行情
SNDKB _加密货币行情
BNCB _比特币
Origin _BTC行情
THORChain _比特币行情
Cardano _币种排行
USDC _数字货币市值
MegaETH _比特币行情
Gram _币种排行
EUR _BTC行情
Ethena USDe _数字货币市值
1000CAT _以太坊ETH价格
Uniswap _比特币行情
Caldera _比特币
Haedal _比特币行情
Pendle _比特币行情
Ethena _BTC行情
OFFICIAL TRUMP _比特币
First Digital _币种排行
First Digital _币种排行