Golem
GLM · 美元计价
$0.1106
-0.81%
≈ ￥0.72996
(-$0.00)
更新于 2026-11-03 05:15:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1115
24H 成交量$13.86万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CRVCurve DAO Token
|
$0.2652 | $0.2817 | $0.2626 | $177.32万 | $4.26亿 | -4.50% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 420 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.49万 | $1,806.86万 | -4.86% |
| 417 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.96万 | $498.82万 | -0.67% |
| 583 |
ONTOntology
|
$0.04437 | $0.0469 | $0.04414 | $13.40万 | $4,082.70万 | -4.99% |
| 368 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $36.85万 | $1,085.69万 | -6.34% |
| 81 |
MEGAMegaETH
|
$0.04379 | $0.04719 | $0.03945 | $374.38万 | $5,061.54万 | 0.60% |
| 576 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.99万 | $2,526.89万 | -4.30% |
| 125 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.01424 | $170.22万 | $2,910.76万 | -3.93% |
| 187 |
TRBTellor
|
$16.21 | $16.79 | $16.00 | $87.42万 | $4,344.49万 | -2.64% |
| 184 |
RSRReserve Rights
|
$0.001395 | $0.0015 | $0.00138 | $88.28万 | $8,808.67万 | -6.69% |
| 661 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -2.06% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.042 | $0.045 | $0.0417 | $25.85万 | $4,012.96万 | -6.67% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 567 |
SSVSSV Network
|
$2.251 | $2.31 | $2.23 | $15.14万 | $1,594.55万 | -0.88% |
| 159 |
ZENHorizen
|
$5.037 | $5.35 | $4.99 | $110.04万 | $8,234.93万 | -4.51% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 479 |
SXTSpace and Time
|
$0.00823 | $0.00825 | $0.00794 | $22.95万 | $1,135.21万 | 3.00% |
相关站点
共 40 个
QQQB _比特币行情
Sophon _BTC行情
MegaETH _加密货币行情
Pudgy Penguins _币种排行
AMDB _以太坊ETH价格
1000CAT _币种排行
United Stables _数字货币市值
Haedal _币种排行
NFPrompt _以太坊ETH价格
Caldera _加密货币行情
Holo _BTC行情
BEAMX _数字货币市值
QQQB _加密货币行情
Avalanche _BTC行情
KORUB _比特币行情
Ondo _数字货币市值
Haedal _BTC行情
MRVLB _以太坊ETH价格
Stacks _以太坊ETH价格
Gitcoin _比特币
Tether Gold _比特币
Origin _币种排行
MRVLB _币种排行
Aptos _BTC行情
Hedera _数字货币市值
Quant _BTC行情
DRAMB _币种排行
INTWB _比特币行情
CRCLB _比特币行情
Stacks _比特币
Solana _币种排行
Internet _以太坊ETH价格
United Stables _比特币行情
Plasma _以太坊ETH价格
NFPrompt _以太坊ETH价格
LITEB _加密货币行情
First Digital _BTC行情
Bitcoin Cash _加密货币行情
Aerodrome _币种排行
RWUSD _加密货币行情