GENIUS
GENIUS · 美元计价
$0.2979
-0.80%
≈ ￥1.9661
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3003
24H 成交量$39.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CRVCurve DAO Token
|
$0.2674 | $0.2817 | $0.2651 | $143.90万 | $4.26亿 | -3.01% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 410 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.05万 | $1,806.86万 | -4.57% |
| 403 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.295 | $31.02万 | $498.82万 | -1.00% |
| 583 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04439 | $12.32万 | $4,082.70万 | -4.38% |
| 393 |
ENSOEnso
|
$0.518 | $0.557 | $0.517 | $32.39万 | $1,085.69万 | -5.82% |
| 80 |
MEGAMegaETH
|
$0.04392 | $0.04719 | $0.03945 | $371.27万 | $5,061.54万 | 2.21% |
| 582 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00445 | $12.51万 | $2,526.89万 | -3.68% |
| 124 |
PLUMEPlume
|
$0.01442 | $0.01517 | $0.0144 | $163.98万 | $2,910.76万 | -4.12% |
| 213 |
TRBTellor
|
$16.15 | $16.79 | $16.15 | $73.64万 | $4,344.49万 | -2.95% |
| 178 |
RSRReserve Rights
|
$0.001394 | $0.0015 | $0.001393 | $89.81万 | $8,808.67万 | -5.75% |
| 658 |
XVSVenus
|
$2.797 | $2.88 | $2.79 | $5.49万 | $4,670.99万 | -2.44% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.042 | $27.00万 | $4,012.96万 | -4.31% |
| 680 |
GSBGSB
|
$901.1 | $915.97 | $894.55 | $2.69万 | — | 0.58% |
| 557 |
SSVSSV Network
|
$2.251 | $2.31 | $2.23 | $14.90万 | $1,594.55万 | -0.75% |
| 170 |
ZENHorizen
|
$5.054 | $5.35 | $5.02 | $96.66万 | $8,234.93万 | -3.90% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 506 |
SXTSpace and Time
|
$0.00806 | $0.00825 | $0.00794 | $19.63万 | $1,135.21万 | 0.62% |
相关站点
共 40 个
Holo _加密货币行情
Stellar _以太坊ETH价格
Internet _币种排行
USD1 _数字货币市值
Mitosis _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Internet _比特币
MUB _比特币
牛来 _比特币行情
Chainlink _以太坊ETH价格
Origin _数字货币市值
Ethena _加密货币行情
Artificial _比特币行情
RedStone _币种排行
TONToken _加密货币行情
Sei _加密货币行情
XRP _BTC行情
CRWVB _以太坊ETH价格
MUB _币种排行
BitTensor _加密货币行情
Hyperliquid _加密货币行情
LITEB _加密货币行情
USD1 _比特币
牛来 _币种排行
Sophon _BTC行情
Aster _BTC行情
THORChain _数字货币市值
Avalanche _BTC行情
Hyperliquid _比特币行情
Bitcoin Cash _币种排行
Hedera _币种排行
Bubblemaps _BTC行情
Dogecoin _币种排行
Filecoin _比特币行情
Plasma _比特币行情
LayerZero _加密货币行情
Holo _比特币行情
牛来 _比特币行情
Gitcoin _比特币
BEAMX _币种排行