FOGO
FOGO · 美元计价
$0.00243
-6.90%
≈ ￥0.016038
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.00264
24H 最低$0.00238
今日开盘$0.00261
24H 成交量$37.27万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CRVCurve DAO Token
|
$0.2646 | $0.2817 | $0.2626 | $172.52万 | $4.26亿 | -5.13% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.82万 | $1,806.86万 | -4.59% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.14万 | $498.82万 | -0.67% |
| 577 |
ONTOntology
|
$0.04446 | $0.04681 | $0.04414 | $14.12万 | $4,082.70万 | -4.14% |
| 325 |
ENSOEnso
|
$0.504 | $0.554 | $0.499 | $42.95万 | $1,085.69万 | -8.36% |
| 79 |
MEGAMegaETH
|
$0.045 | $0.04719 | $0.03945 | $394.62万 | $5,061.54万 | 3.16% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -3.04% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $166.34万 | $2,910.76万 | -2.74% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.17万 | $4,344.49万 | -2.22% |
| 203 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $79.66万 | $8,808.67万 | -4.98% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.10万 | $4,670.99万 | -1.51% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.31万 | $4,012.96万 | -6.50% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 591 |
SSVSSV Network
|
$2.266 | $2.31 | $2.23 | $12.86万 | $1,594.55万 | -0.57% |
| 154 |
ZENHorizen
|
$5.075 | $5.35 | $4.99 | $113.62万 | $8,234.93万 | -3.86% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 294 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $48.32万 | $1,135.21万 | 4.12% |
相关站点
共 40 个
THORChain _加密货币行情
Caldera _比特币
1000CAT _比特币行情
LayerZero _数字货币市值
Arbitrum _币种排行
Celo _比特币行情
First Digital _币种排行
INTWB _比特币
Sui _币种排行
SOXLB _以太坊ETH价格
Mitosis _以太坊ETH价格
Aptos _比特币
KORUB _以太坊ETH价格
BitTensor _币种排行
USD1 _比特币
Internet _数字货币市值
Aerodrome _BTC行情
Huma Finance _加密货币行情
Injective _币种排行
LayerZero _比特币
Near Protocol _数字货币市值
QQQB _比特币行情
TSLAB _比特币
GOOGLB _比特币
MRVLB _BTC行情
SNXXB _BTC行情
BNCB _币种排行
MUB _以太坊ETH价格
Mitosis _比特币行情
Hyperliquid _比特币行情
Internet _币种排行
BNCB _加密货币行情
Aster _币种排行
Sophon _比特币行情
Filecoin _比特币行情
TONToken _比特币
Filecoin _比特币
Bitcoin Cash _比特币行情
Ethereum _比特币
Initia _比特币