Bonfida
FIDA · 美元计价
$0.01581
-4.41%
≈ ￥0.104346
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.01663
24H 最低$0.01564
今日开盘$0.01654
24H 成交量$12.23万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CRVCurve DAO Token
|
$0.262 | $0.2806 | $0.262 | $173.63万 | $4.26亿 | -6.23% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 420 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.033 | $29.11万 | $1,806.86万 | -5.97% |
| 444 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.48万 | $498.82万 | -1.97% |
| 580 |
ONTOntology
|
$0.04431 | $0.04681 | $0.04414 | $13.99万 | $4,082.70万 | -4.73% |
| 307 |
ENSOEnso
|
$0.501 | $0.553 | $0.499 | $45.95万 | $1,085.69万 | -8.74% |
| 77 |
MEGAMegaETH
|
$0.04444 | $0.04719 | $0.03945 | $397.18万 | $5,061.54万 | 2.21% |
| 581 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.98万 | $2,526.89万 | -3.04% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $165.12万 | $2,910.76万 | -3.20% |
| 193 |
TRBTellor
|
$16.23 | $16.73 | $16.00 | $85.10万 | $4,344.49万 | -2.87% |
| 210 |
RSRReserve Rights
|
$0.001389 | $0.001478 | $0.00138 | $75.80万 | $8,808.67万 | -4.93% |
| 665 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $4.80万 | $4,670.99万 | -1.78% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0413 | $25.32万 | $4,012.96万 | -6.74% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.18% |
| 593 |
SSVSSV Network
|
$2.26 | $2.31 | $2.23 | $12.68万 | $1,594.55万 | -0.96% |
| 150 |
ZENHorizen
|
$5.09 | $5.35 | $4.99 | $116.42万 | $8,234.93万 | -3.82% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 279 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $52.01万 | $1,135.21万 | 3.46% |
相关站点
共 40 个
TRON _币种排行
EUR _币种排行
MARSCOIN _加密货币行情
Ethereum _币种排行
Haedal _比特币
BNCB _数字货币市值
QQQB _数字货币市值
LayerZero _以太坊ETH价格
Pendle _比特币
Chainlink _BTC行情
Aptos _加密货币行情
Ethena _币种排行
Uniswap _加密货币行情
DRAMB _数字货币市值
SOXLB _币种排行
Aster _比特币行情
Cardano _比特币行情
LITEB _数字货币市值
Quant _币种排行
XRP _比特币
Bitcoin _以太坊ETH价格
Caldera _比特币
Lisk _加密货币行情
Stellar _币种排行
Injective _加密货币行情
Ethena USDe _加密货币行情
Aptos _以太坊ETH价格
SNDKB _加密货币行情
Pepe _比特币行情
BNCB _加密货币行情
Tether Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
USDC _加密货币行情
AAPLB _数字货币市值
Plasma _比特币
SOXLB _比特币行情
Hedera _以太坊ETH价格
Sui _比特币
MUB _以太坊ETH价格
TSLAB _数字货币市值