Falcon Finance
FF · 美元计价
$0.08921
-0.55%
≈ ￥0.588786
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.0897
24H 成交量$53.63万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CRVCurve DAO Token
|
$0.2669 | $0.2817 | $0.2626 | $175.43万 | $4.26亿 | -3.68% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.29万 | $1,806.86万 | -5.13% |
| 427 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $29.31万 | $498.82万 | -0.66% |
| 574 |
ONTOntology
|
$0.04451 | $0.0469 | $0.04414 | $14.29万 | $4,082.70万 | -4.40% |
| 360 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $38.05万 | $1,085.69万 | -6.33% |
| 79 |
MEGAMegaETH
|
$0.04478 | $0.04719 | $0.03945 | $389.54万 | $5,061.54万 | 2.92% |
| 576 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $14.08万 | $2,526.89万 | -3.66% |
| 124 |
PLUMEPlume
|
$0.01457 | $0.01517 | $0.01424 | $171.37万 | $2,910.76万 | -3.25% |
| 188 |
TRBTellor
|
$16.37 | $16.79 | $16.00 | $87.25万 | $4,344.49万 | -1.80% |
| 192 |
RSRReserve Rights
|
$0.001397 | $0.001486 | $0.00138 | $85.46万 | $8,808.67万 | -5.99% |
| 661 |
XVSVenus
|
$2.811 | $2.88 | $2.77 | $5.57万 | $4,670.99万 | -1.47% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0417 | $26.02万 | $4,012.96万 | -6.25% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 571 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $14.56万 | $1,594.55万 | -0.70% |
| 156 |
ZENHorizen
|
$5.074 | $5.35 | $4.99 | $113.68万 | $8,234.93万 | -3.65% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 356 |
SXTSpace and Time
|
$0.00824 | $0.00844 | $0.00794 | $38.72万 | $1,135.21万 | 3.00% |
相关站点
共 40 个
USD1 _比特币行情
RedStone _比特币
United Stables _加密货币行情
Ethena _加密货币行情
Cardano _数字货币市值
EUR _比特币
BitTensor _数字货币市值
Sui _BTC行情
Initia _币种排行
OFFICIAL TRUMP _加密货币行情
Hyperliquid _币种排行
Zcash _币种排行
THORChain _比特币行情
XRP _BTC行情
BNB _以太坊ETH价格
USD1 _加密货币行情
USD1 _比特币行情
Chainlink _加密货币行情
Polkadot _币种排行
Hedera _币种排行
Injective _数字货币市值
Near Protocol _加密货币行情
Near Protocol _以太坊ETH价格
Worldcoin _比特币行情
Quant _比特币行情
Zcash _币种排行
Polkadot _以太坊ETH价格
Quant _以太坊ETH价格
USDC _BTC行情
LITEB _加密货币行情
Pendle _比特币
Aster _加密货币行情
QQQB _比特币
Stacks _比特币行情
Arbitrum _数字货币市值
BEAMX _数字货币市值
Hyperliquid _比特币
BFUSD _比特币
Lisk _数字货币市值
Gitcoin _币种排行