Ethereum
ETH · 美元计价
$2248.77
-2.02%
≈ ￥14841.88
(-$46.36)
更新于 2026-11-03 13:35:02
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2295.13
24H 成交量$4.50亿
流通市值$2,755.09亿
24H 涨跌额(-$46.36)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CRVCurve DAO Token
|
$0.2644 | $0.2758 | $0.2612 | $188.09万 | $4.26亿 | -4.06% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 424 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.08万 | $1,806.86万 | -5.43% |
| 484 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.292 | $21.67万 | $498.82万 | -1.65% |
| 536 |
ONTOntology
|
$0.04431 | $0.04629 | $0.04379 | $17.33万 | $4,082.70万 | -4.20% |
| 272 |
ENSOEnso
|
$0.489 | $0.545 | $0.484 | $53.60万 | $1,085.69万 | -10.11% |
| 72 |
MEGAMegaETH
|
$0.04457 | $0.04719 | $0.03945 | $453.80万 | $5,061.54万 | 3.27% |
| 571 |
USTCTerra Classic USD
|
$0.00447 | $0.00465 | $0.00441 | $14.60万 | $2,526.89万 | -3.66% |
| 121 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01424 | $174.35万 | $2,910.76万 | -2.68% |
| 241 |
TRBTellor
|
$16.06 | $16.63 | $16.00 | $61.96万 | $4,344.49万 | -2.79% |
| 240 |
RSRReserve Rights
|
$0.00142 | $0.001455 | $0.00138 | $61.97万 | $8,808.67万 | -1.59% |
| 666 |
XVSVenus
|
$2.803 | $2.87 | $2.77 | $4.55万 | $4,670.99万 | -2.20% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0447 | $0.0411 | $31.26万 | $4,012.96万 | -7.61% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.72% |
| 601 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $11.83万 | $1,594.55万 | -1.27% |
| 153 |
ZENHorizen
|
$5.065 | $5.30 | $4.99 | $113.38万 | $8,234.93万 | -4.29% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 231 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.95万 | $1,135.21万 | 1.48% |
相关站点
共 40 个
Dogecoin _数字货币市值
CRCLB _币种排行
MSTRB _比特币行情
INTWB _币种排行
MSTRB _BTC行情
Aave _比特币
MSTRB _币种排行
Plasma _比特币行情
Aerodrome _币种排行
AMDB _比特币
MUB _BTC行情
BEAMX _数字货币市值
Ethena _币种排行
Cardano _以太坊ETH价格
Cardano _比特币
Mitosis _币种排行
Celestia _以太坊ETH价格
AAPLB _比特币
DRAMB _数字货币市值
QQQB _加密货币行情
Cardano _币种排行
RedStone _币种排行
TQQQB _数字货币市值
KORUB _币种排行
Ethena _加密货币行情
United Stables _币种排行
Mitosis _比特币
BNB _数字货币市值
Artificial _加密货币行情
INTWB _数字货币市值
OFFICIAL TRUMP _数字货币市值
LITEB _比特币
NBISB _比特币
Filecoin _加密货币行情
Caldera _币种排行
Pepe _币种排行
Solana _比特币
ZAMA _以太坊ETH价格
USD1 _BTC行情
BNCB _以太坊ETH价格