MultiversX (Elrond)
EGLD · 美元计价
$3.344
-3.16%
≈ ￥22.0704
(-$0.11)
更新于 2026-11-03 01:40:02
24H 最高$3.45
24H 最低$3.34
今日开盘$3.453
24H 成交量$22.58万
流通市值$1.05亿
24H 涨跌额(-$0.11)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CRVCurve DAO Token
|
$0.2687 | $0.2817 | $0.2685 | $138.24万 | $4.26亿 | -2.89% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 421 |
TREETree Capital
|
$0.0336 | $0.0355 | $0.0336 | $28.92万 | $1,806.86万 | -5.35% |
| 383 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $33.11万 | $498.82万 | -1.97% |
| 579 |
ONTOntology
|
$0.04466 | $0.04711 | $0.04457 | $12.04万 | $4,082.70万 | -5.20% |
| 405 |
ENSOEnso
|
$0.527 | $0.557 | $0.526 | $30.71万 | $1,085.69万 | -4.53% |
| 79 |
MEGAMegaETH
|
$0.04429 | $0.04719 | $0.03945 | $364.82万 | $5,061.54万 | 1.77% |
| 596 |
USTCTerra Classic USD
|
$0.00452 | $0.0047 | $0.0045 | $11.22万 | $2,526.89万 | -3.42% |
| 129 |
PLUMEPlume
|
$0.01449 | $0.01529 | $0.01449 | $148.93万 | $2,910.76万 | -4.92% |
| 220 |
TRBTellor
|
$16.27 | $16.87 | $16.25 | $66.99万 | $4,344.49万 | -3.27% |
| 162 |
RSRReserve Rights
|
$0.001405 | $0.001512 | $0.001404 | $103.51万 | $8,808.67万 | -7.08% |
| 657 |
XVSVenus
|
$2.808 | $2.89 | $2.80 | $5.72万 | $4,670.99万 | -2.64% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0422 | $25.13万 | $4,012.96万 | -5.80% |
| 679 |
GSBGSB
|
$909.59 | $915.97 | $894.47 | $2.55万 | — | 1.68% |
| 562 |
SSVSSV Network
|
$2.255 | $2.31 | $2.24 | $14.06万 | $1,594.55万 | -2.08% |
| 178 |
ZENHorizen
|
$5.056 | $5.35 | $5.04 | $89.11万 | $8,234.93万 | -5.28% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 503 |
SXTSpace and Time
|
$0.00813 | $0.00825 | $0.00794 | $19.49万 | $1,135.21万 | 0.49% |
相关站点
共 40 个
BitTensor _加密货币行情
LayerZero _以太坊ETH价格
Aave _比特币
Bitcoin Cash _BTC行情
Hashflow _币种排行
Celo _数字货币市值
RWUSD _BTC行情
Pepe _BTC行情
1000CAT _数字货币市值
Aave _比特币行情
Worldcoin _币种排行
Solana _数字货币市值
EUR _数字货币市值
Bitcoin _币种排行
Mitosis _BTC行情
Sui _币种排行
NVDAB _以太坊ETH价格
Hashflow _加密货币行情
CRWVB _加密货币行情
MUB _比特币行情
Ondo _BTC行情
Caldera _比特币行情
Stellar _以太坊ETH价格
Initia _数字货币市值
Sophon _比特币
牛来 _币种排行
Dogecoin _数字货币市值
GOOGLB _以太坊ETH价格
BFUSD _比特币行情
Sei _币种排行
Plasma _以太坊ETH价格
Avalanche _比特币行情
Litecoin _以太坊ETH价格
KORUB _比特币
Ethena USDe _币种排行
1000CAT _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ethena _BTC行情
Aptos _以太坊ETH价格
Plasma _数字货币市值